Stock Tips Header
24 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2020
↓ Sell on Falling
BIOCON
at Rs.417.8
for the target of
Rs. 413 - 409.5
Stop Loss Rs.424.8
Intraday
Dt: 26-Oct-2020
↓ Sell on Falling
CONCOR
at Rs.387.9
for the target of
Rs. 384.5 - 381.2
Stop Loss Rs.393.6
Intraday

GAIL Stock Momentum and Price Range - GAIL (India) Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, GAIL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 GAIL GAIL (India) Limited 88.55 2.95 3.33
21-10-2020 GAIL GAIL (India) Limited 87.85 2.5 2.85
20-10-2020 GAIL GAIL (India) Limited 85.45 2.4 2.81
19-10-2020 GAIL GAIL (India) Limited 87.50 3.9 4.46
16-10-2020 GAIL GAIL (India) Limited 84.15 1.8 2.14
15-10-2020 GAIL GAIL (India) Limited 82.40 1.95 2.37
14-10-2020 GAIL GAIL (India) Limited 82.70 1.75 2.12
13-10-2020 GAIL GAIL (India) Limited 83.15 1.9 2.29
12-10-2020 GAIL GAIL (India) Limited 83.45 3.25 3.89
09-10-2020 GAIL GAIL (India) Limited 86.10 3.05 3.54
08-10-2020 GAIL GAIL (India) Limited 84.00 3.3 3.93
07-10-2020 GAIL GAIL (India) Limited 86.50 1.4 1.62
06-10-2020 GAIL GAIL (India) Limited 87.90 1.5 1.71
05-10-2020 GAIL GAIL (India) Limited 86.85 3.45 3.97
01-10-2020 GAIL GAIL (India) Limited 88.55 2.3 2.6
30-09-2020 GAIL GAIL (India) Limited 86.25 2.65 3.07
29-09-2020 GAIL GAIL (India) Limited 87.50 1.8 2.06
28-09-2020 GAIL GAIL (India) Limited 88.15 3.55 4.03
25-09-2020 GAIL GAIL (India) Limited 85.40 2.5 2.93
24-09-2020 GAIL GAIL (India) Limited 82.75 3.5 4.23
22-09-2020 GAIL GAIL (India) Limited 84.20 5.65 6.71
21-09-2020 GAIL GAIL (India) Limited 87.95 4.8 5.46
18-09-2020 GAIL GAIL (India) Limited 91.90 2.65 2.88
17-09-2020 GAIL GAIL (India) Limited 90.80 1.35 1.49
16-09-2020 GAIL GAIL (India) Limited 91.60 1.4 1.53
15-09-2020 GAIL GAIL (India) Limited 92.15 1.65 1.79
14-09-2020 GAIL GAIL (India) Limited 91.80 2.85 3.1
11-09-2020 GAIL GAIL (India) Limited 90.75 1.55 1.71
10-09-2020 GAIL GAIL (India) Limited 90.80 2.6 2.86
09-09-2020 GAIL GAIL (India) Limited 91.35 4.75 5.2

Average GAIL Stock Momentum and Price Range

8'D Avg. Price Range
2.39 (2.8%)
14'D Avg. Price Range
2.51 (2.93%)
21'D Avg. Price Range
2.72 (3.17%)
50'D Avg. Price Range
2.69 (3.09%)
50'D Min Price Range
1.35 (1.49%)
50'D Max Price Range
5.65 (6.71%)


Download stocktruerange-gail22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter