Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
PNB
at Rs.34.8
for the target of
Rs. 34.3 - 33.8
Stop Loss Rs.35.6
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
ICICIGI
at Rs.1435
for the target of
Rs. 1423 - 1411
Stop Loss Rs.1462
Intraday

GAIL Stock Momentum and Price Range - GAIL (India) Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, GAIL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 GAIL GAIL (India) Limited 134.45 3.3 2.45
21-01-2021 GAIL GAIL (India) Limited 134.75 7.15 5.31
20-01-2021 GAIL GAIL (India) Limited 138.20 3.05 2.21
19-01-2021 GAIL GAIL (India) Limited 140.00 2.85 2.04
18-01-2021 GAIL GAIL (India) Limited 137.05 7.4 5.4
15-01-2021 GAIL GAIL (India) Limited 139.20 9.65 6.93
14-01-2021 GAIL GAIL (India) Limited 144.00 5.1 3.54
13-01-2021 GAIL GAIL (India) Limited 141.45 4.85 3.43
12-01-2021 GAIL GAIL (India) Limited 142.05 4.3 3.03
11-01-2021 GAIL GAIL (India) Limited 136.10 4.55 3.34
08-01-2021 GAIL GAIL (India) Limited 132.30 3 2.27
07-01-2021 GAIL GAIL (India) Limited 133.70 3.5 2.62
06-01-2021 GAIL GAIL (India) Limited 133.90 5.5 4.11
05-01-2021 GAIL GAIL (India) Limited 129.60 4 3.09
04-01-2021 GAIL GAIL (India) Limited 128.05 3.8 2.97
01-01-2021 GAIL GAIL (India) Limited 123.35 1.85 1.5
31-12-2020 GAIL GAIL (India) Limited 123.35 2.7 2.19
30-12-2020 GAIL GAIL (India) Limited 122.90 2.6 2.12
29-12-2020 GAIL GAIL (India) Limited 123.90 2.7 2.18
28-12-2020 GAIL GAIL (India) Limited 122.75 2.6 2.12
24-12-2020 GAIL GAIL (India) Limited 120.35 4 3.32
23-12-2020 GAIL GAIL (India) Limited 118.45 2.85 2.41
22-12-2020 GAIL GAIL (India) Limited 118.35 7.95 6.72
21-12-2020 GAIL GAIL (India) Limited 114.50 12.45 10.87
18-12-2020 GAIL GAIL (India) Limited 125.20 4.3 3.43
16-12-2020 GAIL GAIL (India) Limited 124.40 3 2.41
15-12-2020 GAIL GAIL (India) Limited 125.35 2.2 1.76
14-12-2020 GAIL GAIL (India) Limited 126.00 3.1 2.46
11-12-2020 GAIL GAIL (India) Limited 126.10 8.75 6.94
10-12-2020 GAIL GAIL (India) Limited 120.00 4.1 3.42

Average GAIL Stock Momentum and Price Range

8'D Avg. Price Range
5.42 (3.91%)
14'D Avg. Price Range
4.87 (3.56%)
21'D Avg. Price Range
4.21 (3.15%)
50'D Avg. Price Range
4.57 (3.55%)
50'D Min Price Range
1.85 (1.5%)
50'D Max Price Range
12.45 (10.87%)


Download stocktruerange-gail22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter