Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

GAIL Stock Momentum and Price Range - GAIL (India) Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, GAIL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 GAIL GAIL (India) Limited 139.10 2.25 1.62
08-04-2021 GAIL GAIL (India) Limited 138.60 3.25 2.34
07-04-2021 GAIL GAIL (India) Limited 138.55 5.55 4.01
06-04-2021 GAIL GAIL (India) Limited 134.70 2.9 2.15
05-04-2021 GAIL GAIL (India) Limited 135.10 4.9 3.63
01-04-2021 GAIL GAIL (India) Limited 140.25 5.75 4.1
31-03-2021 GAIL GAIL (India) Limited 135.60 4.6 3.39
30-03-2021 GAIL GAIL (India) Limited 132.50 6.45 4.87
26-03-2021 GAIL GAIL (India) Limited 132.55 4.15 3.13
25-03-2021 GAIL GAIL (India) Limited 128.00 5.45 4.26
24-03-2021 GAIL GAIL (India) Limited 130.60 3.9 2.99
23-03-2021 GAIL GAIL (India) Limited 134.30 4.55 3.39
22-03-2021 GAIL GAIL (India) Limited 137.45 4.65 3.38
19-03-2021 GAIL GAIL (India) Limited 139.30 11.45 8.22
18-03-2021 GAIL GAIL (India) Limited 135.95 9.4 6.91
17-03-2021 GAIL GAIL (India) Limited 137.80 8.25 5.99
16-03-2021 GAIL GAIL (India) Limited 143.35 3.7 2.58
15-03-2021 GAIL GAIL (India) Limited 143.10 6.25 4.37
12-03-2021 GAIL GAIL (India) Limited 147.30 6.8 4.62
10-03-2021 GAIL GAIL (India) Limited 147.75 3.8 2.57
09-03-2021 GAIL GAIL (India) Limited 149.05 6.55 4.39
08-03-2021 GAIL GAIL (India) Limited 153.40 10.45 6.81
05-03-2021 GAIL GAIL (India) Limited 147.00 5.65 3.84
04-03-2021 GAIL GAIL (India) Limited 145.00 3.5 2.41
03-03-2021 GAIL GAIL (India) Limited 146.80 2.75 1.87
02-03-2021 GAIL GAIL (India) Limited 145.05 3.3 2.28
01-03-2021 GAIL GAIL (India) Limited 144.80 3.15 2.18
26-02-2021 GAIL GAIL (India) Limited 141.45 9.55 6.75
25-02-2021 GAIL GAIL (India) Limited 150.45 6.6 4.39
24-02-2021 GAIL GAIL (India) Limited 146.50 5.2 3.55

Average GAIL Stock Momentum and Price Range

8'D Avg. Price Range
4.46 (3.26%)
14'D Avg. Price Range
4.99 (3.68%)
21'D Avg. Price Range
5.45 (3.95%)
50'D Avg. Price Range
5.49 (3.9%)
50'D Min Price Range
2.25 (1.62%)
50'D Max Price Range
11.45 (8.22%)


Download stocktruerange-gail09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter