Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BIOCON
at Rs.396
for the target of
Rs. 380.2 - 364.5
Stop Loss Rs.415.4
Intraday
Dt: 25-Jan-2021
↑ Buy on Rising
AUROPHARMA
at Rs.928
for the target of
Rs. 944 - 960
Stop Loss Rs.898
Intraday

DRREDDY Stock Momentum and Price Range - Dr. Reddys Laboratories Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, DRREDDY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5037.75 120.35 2.39
21-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5068.95 104.1 2.05
20-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5084.90 94.7 1.86
19-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5085.30 68.4 1.35
18-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5046.90 202.95 4.02
15-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5212.10 119.4 2.29
14-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5317.60 63 1.18
13-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5280.00 137 2.59
12-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5355.00 114.05 2.13
11-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5413.00 101 1.87
08-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5345.00 81 1.52
07-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5285.25 72 1.36
06-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5282.00 89 1.68
05-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5284.65 110.05 2.08
04-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5268.60 67 1.27
01-01-2021 DRREDDY Dr. Reddys Laboratories Limited 5233.00 54.85 1.05
31-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5214.00 92.75 1.78
30-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5165.00 48.95 0.95
29-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5155.00 123.4 2.39
28-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5198.00 48 0.92
24-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5203.95 82 1.58
23-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5217.90 107.45 2.06
22-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5150.00 238.65 4.63
21-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5061.00 312.15 6.17
18-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5243.00 184.7 3.52
16-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5045.00 45.75 0.91
15-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5026.00 65.8 1.31
14-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5024.00 102 2.03
11-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5013.00 99.25 1.98
10-12-2020 DRREDDY Dr. Reddys Laboratories Limited 5050.00 71.4 1.41

Average DRREDDY Stock Momentum and Price Range

8'D Avg. Price Range
113.74 (2.22%)
14'D Avg. Price Range
105.5 (2.03%)
21'D Avg. Price Range
94.95 (1.82%)
50'D Avg. Price Range
107.37 (2.08%)
50'D Min Price Range
45.75 (0.91%)
50'D Max Price Range
312.15 (6.17%)


Download stocktruerange-drreddy22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter