Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday

DRREDDY Stock Momentum and Price Range - Dr. Reddys Laboratories Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, DRREDDY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5419.00 71.9 1.33
22-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5385.55 67.45 1.25
20-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5336.80 113.4 2.12
19-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5425.60 62.9 1.16
16-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5405.05 66.15 1.22
15-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5405.00 67.3 1.25
14-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5393.90 91.4 1.69
13-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5440.00 105 1.93
12-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5488.30 60 1.09
09-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5465.95 103.3 1.89
08-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5470.35 138.4 2.53
07-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5553.90 99.55 1.79
06-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5544.30 47.2 0.85
05-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5541.20 64.05 1.16
02-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5560.05 88.5 1.59
01-07-2021 DRREDDY Dr. Reddys Laboratories Limited 5572.00 167.6 3.01
30-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5406.75 63.8 1.18
29-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5444.90 74.95 1.38
28-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5404.80 107.4 1.99
25-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5294.00 69 1.3
24-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5279.00 64.9 1.23
23-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5288.00 62.75 1.19
22-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5307.05 69.5 1.31
21-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5298.80 73 1.38
18-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5290.65 110.2 2.08
17-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5292.60 165.45 3.13
16-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5393.90 117.7 2.18
15-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5410.00 81.05 1.5
14-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5460.70 145 2.66
11-06-2021 DRREDDY Dr. Reddys Laboratories Limited 5460.00 201.35 3.69

Average DRREDDY Stock Momentum and Price Range

8'D Avg. Price Range
80.69 (1.49%)
14'D Avg. Price Range
82.71 (1.52%)
21'D Avg. Price Range
85.44 (1.57%)
50'D Avg. Price Range
94 (1.74%)
50'D Min Price Range
47.2 (0.85%)
50'D Max Price Range
201.35 (3.69%)


Download stocktruerange-drreddy23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter