Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

DRREDDY Stock Momentum and Price Range - Dr. Reddys Laboratories Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, DRREDDY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4765.00 102.75 2.16
08-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4705.00 94.8 2.01
07-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4680.00 93 1.99
06-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4625.00 97.9 2.12
05-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4565.00 160.1 3.51
01-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4585.05 72.9 1.59
31-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4510.00 65.7 1.46
30-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4515.00 106.4 2.36
26-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4400.00 75.3 1.71
25-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4384.50 117.4 2.68
24-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4343.00 87.65 2.02
23-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4362.00 80.9 1.85
22-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4350.55 99.7 2.29
19-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4276.90 170.35 3.98
18-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4230.00 183.45 4.34
17-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4359.05 120.7 2.77
16-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4454.10 101.7 2.28
15-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4344.00 177.2 4.08
12-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4425.00 126.85 2.87
10-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4496.50 63.8 1.42
09-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4454.00 103.5 2.32
08-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4485.00 59 1.32
05-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4492.90 76 1.69
04-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4567.00 139.35 3.05
03-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4499.00 89.75 1.99
02-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4408.20 89.75 2.04
01-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4459.00 77.75 1.74
26-02-2021 DRREDDY Dr. Reddys Laboratories Limited 4427.00 153.6 3.47
25-02-2021 DRREDDY Dr. Reddys Laboratories Limited 4486.00 168.85 3.76
24-02-2021 DRREDDY Dr. Reddys Laboratories Limited 4430.95 146.75 3.31

Average DRREDDY Stock Momentum and Price Range

8'D Avg. Price Range
99.19 (2.15%)
14'D Avg. Price Range
101.78 (2.27%)
21'D Avg. Price Range
109.62 (2.47%)
50'D Avg. Price Range
110.1 (2.47%)
50'D Min Price Range
59 (1.32%)
50'D Max Price Range
183.45 (4.34%)


Download stocktruerange-drreddy09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter