Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
HCLTECH
at Rs.961
for the target of
Rs. 945 - 929
Stop Loss Rs.985
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
ULTRACEMCO
at Rs.5472
for the target of
Rs. 5356 - 5240
Stop Loss Rs.5695
Intraday

CIPLA Stock Momentum and Price Range - Cipla Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, CIPLA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 CIPLA Cipla Limited 839.00 48.75 5.81
22-01-2021 CIPLA Cipla Limited 808.90 24.25 3
21-01-2021 CIPLA Cipla Limited 817.65 30.3 3.71
20-01-2021 CIPLA Cipla Limited 832.85 12.6 1.51
19-01-2021 CIPLA Cipla Limited 825.00 22.9 2.78
18-01-2021 CIPLA Cipla Limited 798.90 30.45 3.81
15-01-2021 CIPLA Cipla Limited 824.45 23.9 2.9
14-01-2021 CIPLA Cipla Limited 839.25 18.55 2.21
13-01-2021 CIPLA Cipla Limited 840.90 19.5 2.32
12-01-2021 CIPLA Cipla Limited 844.00 23.6 2.8
11-01-2021 CIPLA Cipla Limited 859.00 27.25 3.17
08-01-2021 CIPLA Cipla Limited 836.20 18.8 2.25
07-01-2021 CIPLA Cipla Limited 829.40 12.45 1.5
06-01-2021 CIPLA Cipla Limited 825.00 19.15 2.32
05-01-2021 CIPLA Cipla Limited 827.75 18.45 2.23
04-01-2021 CIPLA Cipla Limited 831.50 10.75 1.29
01-01-2021 CIPLA Cipla Limited 827.30 8.3000000000001 1
31-12-2020 CIPLA Cipla Limited 818.90 16.95 2.07
30-12-2020 CIPLA Cipla Limited 823.40 13.95 1.69
29-12-2020 CIPLA Cipla Limited 825.15 18.25 2.21
28-12-2020 CIPLA Cipla Limited 829.95 13.8 1.66
24-12-2020 CIPLA Cipla Limited 834.65 19.6 2.35
23-12-2020 CIPLA Cipla Limited 824.90 34.75 4.21
22-12-2020 CIPLA Cipla Limited 796.20 36.9 4.63
21-12-2020 CIPLA Cipla Limited 778.00 56.9 7.31
18-12-2020 CIPLA Cipla Limited 795.15 14.5 1.82
16-12-2020 CIPLA Cipla Limited 787.70 8.0500000000001 1.02
15-12-2020 CIPLA Cipla Limited 780.75 18.75 2.4
14-12-2020 CIPLA Cipla Limited 786.90 16.95 2.15
11-12-2020 CIPLA Cipla Limited 756.00 13.1 1.73

Average CIPLA Stock Momentum and Price Range

8'D Avg. Price Range
26.46 (3.22%)
14'D Avg. Price Range
23.75 (2.86%)
21'D Avg. Price Range
20.61 (2.49%)
50'D Avg. Price Range
21.75 (2.66%)
50'D Min Price Range
8.05 (1%)
50'D Max Price Range
56.9 (7.31%)


Download stocktruerange-cipla25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter