Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↑ Buy on Rising
CIPLA
at Rs.838
for the target of
Rs. 853 - 869
Stop Loss Rs.817
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
BERGEPAINT
at Rs.753
for the target of
Rs. 740 - 727
Stop Loss Rs.771
Intraday

BRITANNIA Stock Momentum and Price Range - Britannia Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, BRITANNIA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 BRITANNIA Britannia Industries Limited 3608.00 63.6 1.76
22-01-2021 BRITANNIA Britannia Industries Limited 3613.45 99 2.74
21-01-2021 BRITANNIA Britannia Industries Limited 3637.30 63.95 1.76
20-01-2021 BRITANNIA Britannia Industries Limited 3587.10 56 1.56
19-01-2021 BRITANNIA Britannia Industries Limited 3605.00 62.85 1.74
18-01-2021 BRITANNIA Britannia Industries Limited 3597.30 90 2.5
15-01-2021 BRITANNIA Britannia Industries Limited 3606.00 114 3.16
14-01-2021 BRITANNIA Britannia Industries Limited 3662.55 85.3 2.33
13-01-2021 BRITANNIA Britannia Industries Limited 3622.00 48 1.33
12-01-2021 BRITANNIA Britannia Industries Limited 3631.00 62.5 1.72
11-01-2021 BRITANNIA Britannia Industries Limited 3613.00 77.35 2.14
08-01-2021 BRITANNIA Britannia Industries Limited 3575.00 57.1 1.6
07-01-2021 BRITANNIA Britannia Industries Limited 3558.20 51.5 1.45
06-01-2021 BRITANNIA Britannia Industries Limited 3541.65 92 2.6
05-01-2021 BRITANNIA Britannia Industries Limited 3558.45 23.95 0.67
04-01-2021 BRITANNIA Britannia Industries Limited 3567.00 56.9 1.6
01-01-2021 BRITANNIA Britannia Industries Limited 3573.00 41.95 1.17
31-12-2020 BRITANNIA Britannia Industries Limited 3572.50 39.65 1.11
30-12-2020 BRITANNIA Britannia Industries Limited 3588.65 41.85 1.17
29-12-2020 BRITANNIA Britannia Industries Limited 3590.00 48.15 1.34
28-12-2020 BRITANNIA Britannia Industries Limited 3606.30 48.15 1.34
24-12-2020 BRITANNIA Britannia Industries Limited 3620.00 93.85 2.59
23-12-2020 BRITANNIA Britannia Industries Limited 3632.90 63.1 1.74
22-12-2020 BRITANNIA Britannia Industries Limited 3640.65 121.3 3.33
21-12-2020 BRITANNIA Britannia Industries Limited 3613.50 192.2 5.32
18-12-2020 BRITANNIA Britannia Industries Limited 3692.95 69.8 1.89
16-12-2020 BRITANNIA Britannia Industries Limited 3754.00 41 1.09
15-12-2020 BRITANNIA Britannia Industries Limited 3759.95 72 1.91
14-12-2020 BRITANNIA Britannia Industries Limited 3770.00 54.95 1.46
11-12-2020 BRITANNIA Britannia Industries Limited 3732.80 75.5 2.02

Average BRITANNIA Stock Momentum and Price Range

8'D Avg. Price Range
79.34 (2.19%)
14'D Avg. Price Range
73.08 (2.03%)
21'D Avg. Price Range
63.04 (1.75%)
50'D Avg. Price Range
70.25 (1.94%)
50'D Min Price Range
23.95 (0.67%)
50'D Max Price Range
192.2 (5.32%)


Download stocktruerange-britannia25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter