Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday

BRITANNIA Stock Momentum and Price Range - Britannia Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, BRITANNIA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 BRITANNIA Britannia Industries Limited 3797.00 53.7 1.41
08-04-2021 BRITANNIA Britannia Industries Limited 3817.00 72.95 1.91
07-04-2021 BRITANNIA Britannia Industries Limited 3795.00 108.45 2.86
06-04-2021 BRITANNIA Britannia Industries Limited 3731.75 56.4 1.51
05-04-2021 BRITANNIA Britannia Industries Limited 3700.00 90 2.43
01-04-2021 BRITANNIA Britannia Industries Limited 3619.10 59.75 1.65
31-03-2021 BRITANNIA Britannia Industries Limited 3610.00 62.5 1.73
30-03-2021 BRITANNIA Britannia Industries Limited 3600.00 114.95 3.19
26-03-2021 BRITANNIA Britannia Industries Limited 3505.00 59.65 1.7
25-03-2021 BRITANNIA Britannia Industries Limited 3442.00 135.8 3.95
24-03-2021 BRITANNIA Britannia Industries Limited 3536.00 46.2 1.31
23-03-2021 BRITANNIA Britannia Industries Limited 3555.65 53 1.49
22-03-2021 BRITANNIA Britannia Industries Limited 3555.10 129.9 3.65
19-03-2021 BRITANNIA Britannia Industries Limited 3471.55 115.85 3.34
18-03-2021 BRITANNIA Britannia Industries Limited 3439.95 60.5 1.76
17-03-2021 BRITANNIA Britannia Industries Limited 3470.60 52.7 1.52
16-03-2021 BRITANNIA Britannia Industries Limited 3488.00 43.95 1.26
15-03-2021 BRITANNIA Britannia Industries Limited 3451.95 57.55 1.67
12-03-2021 BRITANNIA Britannia Industries Limited 3435.00 68.85 2
10-03-2021 BRITANNIA Britannia Industries Limited 3475.00 50.5 1.45
09-03-2021 BRITANNIA Britannia Industries Limited 3438.50 91.8 2.67
08-03-2021 BRITANNIA Britannia Industries Limited 3459.00 57.95 1.68
05-03-2021 BRITANNIA Britannia Industries Limited 3492.90 45.9 1.31
04-03-2021 BRITANNIA Britannia Industries Limited 3500.05 64.8 1.85
03-03-2021 BRITANNIA Britannia Industries Limited 3477.15 52.15 1.5
02-03-2021 BRITANNIA Britannia Industries Limited 3447.30 55 1.6
01-03-2021 BRITANNIA Britannia Industries Limited 3412.00 52.95 1.55
26-02-2021 BRITANNIA Britannia Industries Limited 3360.40 65.95 1.96
25-02-2021 BRITANNIA Britannia Industries Limited 3407.50 51.1 1.5
24-02-2021 BRITANNIA Britannia Industries Limited 3399.95 74 2.18

Average BRITANNIA Stock Momentum and Price Range

8'D Avg. Price Range
77.34 (2.09%)
14'D Avg. Price Range
82.79 (2.3%)
21'D Avg. Price Range
75.47 (2.12%)
50'D Avg. Price Range
70.16 (1.99%)
50'D Min Price Range
43.95 (1.26%)
50'D Max Price Range
135.8 (3.95%)


Download stocktruerange-britannia09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter