Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
JSWSTEEL
at Rs.308.2
for the target of
Rs. 305.1 - 302
Stop Loss Rs.313.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BAJAJ-AUTO
at Rs.2955
for the target of
Rs. 2899 - 2843
Stop Loss Rs.3056
Intraday

BRITANNIA Stock Momentum and Price Range - Britannia Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, BRITANNIA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 BRITANNIA Britannia Industries Limited 3465.20 83.35 2.41
21-10-2020 BRITANNIA Britannia Industries Limited 3401.85 198 5.82
20-10-2020 BRITANNIA Britannia Industries Limited 3552.90 150.9 4.25
19-10-2020 BRITANNIA Britannia Industries Limited 3769.15 55 1.46
16-10-2020 BRITANNIA Britannia Industries Limited 3749.90 57.75 1.54
15-10-2020 BRITANNIA Britannia Industries Limited 3734.75 120.95 3.24
14-10-2020 BRITANNIA Britannia Industries Limited 3782.10 61.8 1.63
13-10-2020 BRITANNIA Britannia Industries Limited 3755.00 83.65 2.23
12-10-2020 BRITANNIA Britannia Industries Limited 3734.90 52 1.39
09-10-2020 BRITANNIA Britannia Industries Limited 3745.25 83.65 2.23
08-10-2020 BRITANNIA Britannia Industries Limited 3796.30 53.5 1.41
07-10-2020 BRITANNIA Britannia Industries Limited 3793.00 70 1.85
06-10-2020 BRITANNIA Britannia Industries Limited 3774.00 127.95 3.39
05-10-2020 BRITANNIA Britannia Industries Limited 3830.00 72.75 1.9
01-10-2020 BRITANNIA Britannia Industries Limited 3810.00 65.95 1.73
30-09-2020 BRITANNIA Britannia Industries Limited 3795.50 110.95 2.92
29-09-2020 BRITANNIA Britannia Industries Limited 3715.05 94.35 2.54
28-09-2020 BRITANNIA Britannia Industries Limited 3731.05 89 2.39
25-09-2020 BRITANNIA Britannia Industries Limited 3703.75 101.95 2.75
24-09-2020 BRITANNIA Britannia Industries Limited 3611.00 94.8 2.63
22-09-2020 BRITANNIA Britannia Industries Limited 3590.00 137.95 3.84
21-09-2020 BRITANNIA Britannia Industries Limited 3643.50 181.5 4.98
18-09-2020 BRITANNIA Britannia Industries Limited 3804.00 64.9 1.71
17-09-2020 BRITANNIA Britannia Industries Limited 3803.00 122.2 3.21
16-09-2020 BRITANNIA Britannia Industries Limited 3848.00 122.85 3.19
15-09-2020 BRITANNIA Britannia Industries Limited 3742.00 51.5 1.38
14-09-2020 BRITANNIA Britannia Industries Limited 3715.00 85 2.29
11-09-2020 BRITANNIA Britannia Industries Limited 3767.60 108 2.87
10-09-2020 BRITANNIA Britannia Industries Limited 3722.95 65.45 1.76
09-09-2020 BRITANNIA Britannia Industries Limited 3746.00 62.9 1.68

Average BRITANNIA Stock Momentum and Price Range

8'D Avg. Price Range
101.43 (2.82%)
14'D Avg. Price Range
90.8 (2.48%)
21'D Avg. Price Range
93.63 (2.55%)
50'D Avg. Price Range
94.35 (2.55%)
50'D Min Price Range
51.5 (1.38%)
50'D Max Price Range
198 (5.82%)


Download stocktruerange-britannia22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter