Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, BPCL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 BPCL Bharat Petroleum Corporation Limited 425.95 7.75 1.82
08-04-2021 BPCL Bharat Petroleum Corporation Limited 430.50 6.7 1.56
07-04-2021 BPCL Bharat Petroleum Corporation Limited 428.25 4 0.93
06-04-2021 BPCL Bharat Petroleum Corporation Limited 428.30 9.4 2.19
05-04-2021 BPCL Bharat Petroleum Corporation Limited 427.70 15.9 3.72
01-04-2021 BPCL Bharat Petroleum Corporation Limited 438.00 11.9 2.72
31-03-2021 BPCL Bharat Petroleum Corporation Limited 427.85 5.65 1.32
30-03-2021 BPCL Bharat Petroleum Corporation Limited 432.00 12.4 2.87
26-03-2021 BPCL Bharat Petroleum Corporation Limited 425.30 10.4 2.45
25-03-2021 BPCL Bharat Petroleum Corporation Limited 419.00 12.1 2.89
24-03-2021 BPCL Bharat Petroleum Corporation Limited 430.70 7.85 1.82
23-03-2021 BPCL Bharat Petroleum Corporation Limited 436.20 7.1 1.63
22-03-2021 BPCL Bharat Petroleum Corporation Limited 438.30 7.65 1.75
19-03-2021 BPCL Bharat Petroleum Corporation Limited 434.10 19.2 4.42
18-03-2021 BPCL Bharat Petroleum Corporation Limited 428.00 14.7 3.43
17-03-2021 BPCL Bharat Petroleum Corporation Limited 431.00 16.6 3.85
16-03-2021 BPCL Bharat Petroleum Corporation Limited 455.00 13.55 2.98
15-03-2021 BPCL Bharat Petroleum Corporation Limited 460.00 13.7 2.98
12-03-2021 BPCL Bharat Petroleum Corporation Limited 459.10 13 2.83
10-03-2021 BPCL Bharat Petroleum Corporation Limited 445.95 9.85 2.21
09-03-2021 BPCL Bharat Petroleum Corporation Limited 445.45 16.65 3.74
08-03-2021 BPCL Bharat Petroleum Corporation Limited 467.20 11.15 2.39
05-03-2021 BPCL Bharat Petroleum Corporation Limited 463.50 16.35 3.53
04-03-2021 BPCL Bharat Petroleum Corporation Limited 464.50 13.4 2.88
03-03-2021 BPCL Bharat Petroleum Corporation Limited 466.35 17.7 3.8
02-03-2021 BPCL Bharat Petroleum Corporation Limited 470.00 20.4 4.34
01-03-2021 BPCL Bharat Petroleum Corporation Limited 455.90 13.75 3.02
26-02-2021 BPCL Bharat Petroleum Corporation Limited 449.90 26.1 5.8
25-02-2021 BPCL Bharat Petroleum Corporation Limited 461.30 25.95 5.63
24-02-2021 BPCL Bharat Petroleum Corporation Limited 438.50 8.9 2.03

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range
9.21 (2.14%)
14'D Avg. Price Range
9.86 (2.29%)
21'D Avg. Price Range
11.24 (2.58%)
50'D Avg. Price Range
12.99 (2.92%)
50'D Min Price Range
4 (0.93%)
50'D Max Price Range
26.1 (5.8%)


Download stocktruerange-bpcl09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter