Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
UPL
at Rs.439
for the target of
Rs. 433 - 427
Stop Loss Rs.449.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
TATASTEEL
at Rs.411.3
for the target of
Rs. 405.6 - 399.9
Stop Loss Rs.419.4
Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, BPCL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 BPCL Bharat Petroleum Corporation Limited 349.75 6.8 1.94
21-10-2020 BPCL Bharat Petroleum Corporation Limited 350.50 17.95 5.12
20-10-2020 BPCL Bharat Petroleum Corporation Limited 343.70 8.1 2.36
19-10-2020 BPCL Bharat Petroleum Corporation Limited 346.90 6.75 1.95
16-10-2020 BPCL Bharat Petroleum Corporation Limited 341.00 15.9 4.66
15-10-2020 BPCL Bharat Petroleum Corporation Limited 326.00 13.7 4.2
14-10-2020 BPCL Bharat Petroleum Corporation Limited 332.10 10.4 3.13
13-10-2020 BPCL Bharat Petroleum Corporation Limited 338.10 5.7 1.69
12-10-2020 BPCL Bharat Petroleum Corporation Limited 340.80 9.35 2.74
09-10-2020 BPCL Bharat Petroleum Corporation Limited 345.45 10.6 3.07
08-10-2020 BPCL Bharat Petroleum Corporation Limited 340.00 7.4 2.18
07-10-2020 BPCL Bharat Petroleum Corporation Limited 342.25 12.7 3.71
06-10-2020 BPCL Bharat Petroleum Corporation Limited 351.40 10.2 2.9
05-10-2020 BPCL Bharat Petroleum Corporation Limited 353.80 7.45 2.11
01-10-2020 BPCL Bharat Petroleum Corporation Limited 352.40 14.05 3.99
30-09-2020 BPCL Bharat Petroleum Corporation Limited 351.75 45.7 12.99
29-09-2020 BPCL Bharat Petroleum Corporation Limited 392.00 15.85 4.04
28-09-2020 BPCL Bharat Petroleum Corporation Limited 384.45 14.85 3.86
25-09-2020 BPCL Bharat Petroleum Corporation Limited 374.00 16.2 4.33
24-09-2020 BPCL Bharat Petroleum Corporation Limited 377.55 10.8 2.86
22-09-2020 BPCL Bharat Petroleum Corporation Limited 392.90 21.6 5.5
21-09-2020 BPCL Bharat Petroleum Corporation Limited 399.40 16.65 4.17
18-09-2020 BPCL Bharat Petroleum Corporation Limited 413.00 13.3 3.22
17-09-2020 BPCL Bharat Petroleum Corporation Limited 415.50 7.45 1.79
16-09-2020 BPCL Bharat Petroleum Corporation Limited 414.40 9.1 2.2
15-09-2020 BPCL Bharat Petroleum Corporation Limited 413.80 13.05 3.15
14-09-2020 BPCL Bharat Petroleum Corporation Limited 415.45 15.35 3.69
11-09-2020 BPCL Bharat Petroleum Corporation Limited 423.70 13.65 3.22
10-09-2020 BPCL Bharat Petroleum Corporation Limited 430.40 28 6.51
09-09-2020 BPCL Bharat Petroleum Corporation Limited 405.00 10.5 2.59

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range
10.66 (3.13%)
14'D Avg. Price Range
10.21 (2.98%)
21'D Avg. Price Range
13.43 (3.78%)
50'D Avg. Price Range
13.64 (3.66%)
50'D Min Price Range
5.7 (1.69%)
50'D Max Price Range
45.7 (12.99%)


Download stocktruerange-bpcl22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter