Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 27-Oct-2020

↓ Sell on Falling
UPL
at Rs.439
for the target of
Rs. 433 - 427
Stop Loss Rs.449.2

Intraday

Dt: 27-Oct-2020

↓ Sell on Falling
TATASTEEL
at Rs.411.3
for the target of
Rs. 405.6 - 399.9
Stop Loss Rs.419.4

Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 22/10/2020

Download in excel using link below, BPCL Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-10-2020	BPCL	Bharat Petroleum Corporation Limited	349.75	6.8	1.94
21-10-2020	BPCL	Bharat Petroleum Corporation Limited	350.50	17.95	5.12
20-10-2020	BPCL	Bharat Petroleum Corporation Limited	343.70	8.1	2.36
19-10-2020	BPCL	Bharat Petroleum Corporation Limited	346.90	6.75	1.95
16-10-2020	BPCL	Bharat Petroleum Corporation Limited	341.00	15.9	4.66
15-10-2020	BPCL	Bharat Petroleum Corporation Limited	326.00	13.7	4.2
14-10-2020	BPCL	Bharat Petroleum Corporation Limited	332.10	10.4	3.13
13-10-2020	BPCL	Bharat Petroleum Corporation Limited	338.10	5.7	1.69
12-10-2020	BPCL	Bharat Petroleum Corporation Limited	340.80	9.35	2.74
09-10-2020	BPCL	Bharat Petroleum Corporation Limited	345.45	10.6	3.07
08-10-2020	BPCL	Bharat Petroleum Corporation Limited	340.00	7.4	2.18
07-10-2020	BPCL	Bharat Petroleum Corporation Limited	342.25	12.7	3.71
06-10-2020	BPCL	Bharat Petroleum Corporation Limited	351.40	10.2	2.9
05-10-2020	BPCL	Bharat Petroleum Corporation Limited	353.80	7.45	2.11
01-10-2020	BPCL	Bharat Petroleum Corporation Limited	352.40	14.05	3.99
30-09-2020	BPCL	Bharat Petroleum Corporation Limited	351.75	45.7	12.99
29-09-2020	BPCL	Bharat Petroleum Corporation Limited	392.00	15.85	4.04
28-09-2020	BPCL	Bharat Petroleum Corporation Limited	384.45	14.85	3.86
25-09-2020	BPCL	Bharat Petroleum Corporation Limited	374.00	16.2	4.33
24-09-2020	BPCL	Bharat Petroleum Corporation Limited	377.55	10.8	2.86
22-09-2020	BPCL	Bharat Petroleum Corporation Limited	392.90	21.6	5.5
21-09-2020	BPCL	Bharat Petroleum Corporation Limited	399.40	16.65	4.17
18-09-2020	BPCL	Bharat Petroleum Corporation Limited	413.00	13.3	3.22
17-09-2020	BPCL	Bharat Petroleum Corporation Limited	415.50	7.45	1.79
16-09-2020	BPCL	Bharat Petroleum Corporation Limited	414.40	9.1	2.2
15-09-2020	BPCL	Bharat Petroleum Corporation Limited	413.80	13.05	3.15
14-09-2020	BPCL	Bharat Petroleum Corporation Limited	415.45	15.35	3.69
11-09-2020	BPCL	Bharat Petroleum Corporation Limited	423.70	13.65	3.22
10-09-2020	BPCL	Bharat Petroleum Corporation Limited	430.40	28	6.51
09-09-2020	BPCL	Bharat Petroleum Corporation Limited	405.00	10.5	2.59

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range

10.66 (3.13%)

14'D Avg. Price Range

10.21 (2.98%)

21'D Avg. Price Range

13.43 (3.78%)

50'D Avg. Price Range

13.64 (3.66%)

50'D Min Price Range

5.7 (1.69%)

50'D Max Price Range

45.7 (12.99%)

Download stocktruerange-bpcl22oct2020.xls

Trending Today

» BIOCON

» RELIANCE

» UPL

» INDIGO

» KOTAKBKETF

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

40144

11766

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 22/10/2020

Average BPCL Stock Momentum and Price Range

»Subscribe to Newsletter