Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617

Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 09/04/2021

Download in excel using link below, BPCL Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	BPCL	Bharat Petroleum Corporation Limited	425.95	7.75	1.82
08-04-2021	BPCL	Bharat Petroleum Corporation Limited	430.50	6.7	1.56
07-04-2021	BPCL	Bharat Petroleum Corporation Limited	428.25	4	0.93
06-04-2021	BPCL	Bharat Petroleum Corporation Limited	428.30	9.4	2.19
05-04-2021	BPCL	Bharat Petroleum Corporation Limited	427.70	15.9	3.72
01-04-2021	BPCL	Bharat Petroleum Corporation Limited	438.00	11.9	2.72
31-03-2021	BPCL	Bharat Petroleum Corporation Limited	427.85	5.65	1.32
30-03-2021	BPCL	Bharat Petroleum Corporation Limited	432.00	12.4	2.87
26-03-2021	BPCL	Bharat Petroleum Corporation Limited	425.30	10.4	2.45
25-03-2021	BPCL	Bharat Petroleum Corporation Limited	419.00	12.1	2.89
24-03-2021	BPCL	Bharat Petroleum Corporation Limited	430.70	7.85	1.82
23-03-2021	BPCL	Bharat Petroleum Corporation Limited	436.20	7.1	1.63
22-03-2021	BPCL	Bharat Petroleum Corporation Limited	438.30	7.65	1.75
19-03-2021	BPCL	Bharat Petroleum Corporation Limited	434.10	19.2	4.42
18-03-2021	BPCL	Bharat Petroleum Corporation Limited	428.00	14.7	3.43
17-03-2021	BPCL	Bharat Petroleum Corporation Limited	431.00	16.6	3.85
16-03-2021	BPCL	Bharat Petroleum Corporation Limited	455.00	13.55	2.98
15-03-2021	BPCL	Bharat Petroleum Corporation Limited	460.00	13.7	2.98
12-03-2021	BPCL	Bharat Petroleum Corporation Limited	459.10	13	2.83
10-03-2021	BPCL	Bharat Petroleum Corporation Limited	445.95	9.85	2.21
09-03-2021	BPCL	Bharat Petroleum Corporation Limited	445.45	16.65	3.74
08-03-2021	BPCL	Bharat Petroleum Corporation Limited	467.20	11.15	2.39
05-03-2021	BPCL	Bharat Petroleum Corporation Limited	463.50	16.35	3.53
04-03-2021	BPCL	Bharat Petroleum Corporation Limited	464.50	13.4	2.88
03-03-2021	BPCL	Bharat Petroleum Corporation Limited	466.35	17.7	3.8
02-03-2021	BPCL	Bharat Petroleum Corporation Limited	470.00	20.4	4.34
01-03-2021	BPCL	Bharat Petroleum Corporation Limited	455.90	13.75	3.02
26-02-2021	BPCL	Bharat Petroleum Corporation Limited	449.90	26.1	5.8
25-02-2021	BPCL	Bharat Petroleum Corporation Limited	461.30	25.95	5.63
24-02-2021	BPCL	Bharat Petroleum Corporation Limited	438.50	8.9	2.03

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range

9.21 (2.14%)

14'D Avg. Price Range

9.86 (2.29%)

21'D Avg. Price Range

11.24 (2.58%)

50'D Avg. Price Range

12.99 (2.92%)

50'D Min Price Range

4 (0.93%)

50'D Max Price Range

26.1 (5.8%)

Download stocktruerange-bpcl09apr2021.xls

Trending Today

» JSWSTEEL

» TATAMOTORS

» CIPLA

» SUNPHARMA

» TATACHEM

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 09/04/2021

Average BPCL Stock Momentum and Price Range

»Subscribe to Newsletter