BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 04/10/2022

Download in excel using link below, BPCL Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Price Momentum	Range(%)
04-10-2022	BPCL	Bharat Petroleum Corporation Limited	3.95	1.27
03-10-2022	BPCL	Bharat Petroleum Corporation Limited	6.45	2.09
30-09-2022	BPCL	Bharat Petroleum Corporation Limited	8.05	2.64
29-09-2022	BPCL	Bharat Petroleum Corporation Limited	6.25	2.06
28-09-2022	BPCL	Bharat Petroleum Corporation Limited	4.8	1.57
27-09-2022	BPCL	Bharat Petroleum Corporation Limited	6.7	2.16
26-09-2022	BPCL	Bharat Petroleum Corporation Limited	13.05	4.28
23-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.8	1.86
22-09-2022	BPCL	Bharat Petroleum Corporation Limited	6.75	2.13
21-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.7	1.79
20-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.05	1.56
19-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.65	1.75
16-09-2022	BPCL	Bharat Petroleum Corporation Limited	11.45	3.57
15-09-2022	BPCL	Bharat Petroleum Corporation Limited	8.65	2.61
14-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.45	1.62
13-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.55	1.63
12-09-2022	BPCL	Bharat Petroleum Corporation Limited	6.8	1.99
09-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.5	1.63
08-09-2022	BPCL	Bharat Petroleum Corporation Limited	11.2	3.3
07-09-2022	BPCL	Bharat Petroleum Corporation Limited	6.15	1.87
06-09-2022	BPCL	Bharat Petroleum Corporation Limited	5.4	1.66
05-09-2022	BPCL	Bharat Petroleum Corporation Limited	3.85	1.19
02-09-2022	BPCL	Bharat Petroleum Corporation Limited	13.6	4.23
01-09-2022	BPCL	Bharat Petroleum Corporation Limited	8.8	2.65
30-08-2022	BPCL	Bharat Petroleum Corporation Limited	3.7	1.12
29-08-2022	BPCL	Bharat Petroleum Corporation Limited	4.65	1.42
26-08-2022	BPCL	Bharat Petroleum Corporation Limited	5.6	1.7
25-08-2022	BPCL	Bharat Petroleum Corporation Limited	6.7	2.03
24-08-2022	BPCL	Bharat Petroleum Corporation Limited	6.15	1.87
23-08-2022	BPCL	Bharat Petroleum Corporation Limited	4.35	1.3

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range

6.88 (2.24%)

14'D Avg. Price Range

7.02 (2.24%)

21'D Avg. Price Range

6.87 (2.14%)

50'D Avg. Price Range

6.72 (2.09%)

50'D Min Price Range

3.7 (1.12%)

50'D Max Price Range

13.6 (4.28%)

Download stocktruerange-bpcl04oct2022.xls

Join us Free on Telegram

Nse Nifty 50 Tips Nifty Strategies ^New BankNifty Strategies ^New Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 05-Oct-2022

↑ Buy on Rising
JSWSTEEL
at Rs.641
for the target of
Rs. 648 - 653
Stop Loss Rs.634

Intraday

Dt: 05-Oct-2022

↑ Buy on Rising
OFSS
at Rs.3003
for the target of
Rs. 3035 - 3059
Stop Loss Rs.2969

Intraday

Trending Today

» SBIN

» HINDALCO

» LUPIN

» ONGC

» GRANULES

• Subscribe Newsletter

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 04/10/2022

Average BPCL Stock Momentum and Price Range

»Subscribe to Newsletter