Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
ICICIGI
at Rs.1435
for the target of
Rs. 1423 - 1411
Stop Loss Rs.1462
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
HDFC
at Rs.2612
for the target of
Rs. 2589 - 2566
Stop Loss Rs.2654
Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, BPCL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 BPCL Bharat Petroleum Corporation Limited 396.90 18 4.54
21-01-2021 BPCL Bharat Petroleum Corporation Limited 409.60 17.9 4.37
20-01-2021 BPCL Bharat Petroleum Corporation Limited 412.20 7.65 1.86
19-01-2021 BPCL Bharat Petroleum Corporation Limited 413.60 9.75 2.36
18-01-2021 BPCL Bharat Petroleum Corporation Limited 406.25 14.9 3.67
15-01-2021 BPCL Bharat Petroleum Corporation Limited 414.40 18.2 4.39
14-01-2021 BPCL Bharat Petroleum Corporation Limited 425.00 19 4.47
13-01-2021 BPCL Bharat Petroleum Corporation Limited 411.50 20.35 4.95
12-01-2021 BPCL Bharat Petroleum Corporation Limited 404.00 11.55 2.86
11-01-2021 BPCL Bharat Petroleum Corporation Limited 401.10 9.4 2.34
08-01-2021 BPCL Bharat Petroleum Corporation Limited 400.50 11.75 2.93
07-01-2021 BPCL Bharat Petroleum Corporation Limited 392.85 7.4 1.88
06-01-2021 BPCL Bharat Petroleum Corporation Limited 388.00 14.4 3.71
05-01-2021 BPCL Bharat Petroleum Corporation Limited 391.45 5.75 1.47
04-01-2021 BPCL Bharat Petroleum Corporation Limited 396.20 12.4 3.13
01-01-2021 BPCL Bharat Petroleum Corporation Limited 382.50 3.6 0.94
31-12-2020 BPCL Bharat Petroleum Corporation Limited 381.60 5 1.31
30-12-2020 BPCL Bharat Petroleum Corporation Limited 382.00 5.4 1.41
29-12-2020 BPCL Bharat Petroleum Corporation Limited 381.85 7.95 2.08
28-12-2020 BPCL Bharat Petroleum Corporation Limited 382.80 6 1.57
24-12-2020 BPCL Bharat Petroleum Corporation Limited 377.30 5.7 1.51
23-12-2020 BPCL Bharat Petroleum Corporation Limited 374.80 7.8 2.08
22-12-2020 BPCL Bharat Petroleum Corporation Limited 374.10 17.6 4.7
21-12-2020 BPCL Bharat Petroleum Corporation Limited 365.45 35.35 9.67
18-12-2020 BPCL Bharat Petroleum Corporation Limited 393.50 9.75 2.48
16-12-2020 BPCL Bharat Petroleum Corporation Limited 399.00 7.65 1.92
15-12-2020 BPCL Bharat Petroleum Corporation Limited 398.30 12.15 3.05
14-12-2020 BPCL Bharat Petroleum Corporation Limited 405.35 7.4 1.83
11-12-2020 BPCL Bharat Petroleum Corporation Limited 396.20 15.4 3.89
10-12-2020 BPCL Bharat Petroleum Corporation Limited 399.00 14.4 3.61

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range
15.72 (3.83%)
14'D Avg. Price Range
13.29 (3.27%)
21'D Avg. Price Range
11.05 (2.75%)
50'D Avg. Price Range
11.99 (3.03%)
50'D Min Price Range
3.6 (0.94%)
50'D Max Price Range
35.35 (9.67%)


Download stocktruerange-bpcl22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter