SENSEX
48877
-748
(-1.50%)
Delayed
NIFTY 50
14370
-220
(-1.50)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Data Updated for Next Trading Session
21 Jan ( 9:50 pm)
Search
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
ICICIGI
at Rs.1435
for the target of
Rs. 1423 - 1411
Stop Loss Rs.1462
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
HDFC
at Rs.2612
for the target of
Rs. 2589 - 2566
Stop Loss Rs.2654
Intraday
BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 22/01/2021
Download in excel using link below, BPCL Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
22-01-2021
BPCL
Bharat Petroleum Corporation Limited
396.90
18
4.54
21-01-2021
BPCL
Bharat Petroleum Corporation Limited
409.60
17.9
4.37
20-01-2021
BPCL
Bharat Petroleum Corporation Limited
412.20
7.65
1.86
19-01-2021
BPCL
Bharat Petroleum Corporation Limited
413.60
9.75
2.36
18-01-2021
BPCL
Bharat Petroleum Corporation Limited
406.25
14.9
3.67
15-01-2021
BPCL
Bharat Petroleum Corporation Limited
414.40
18.2
4.39
14-01-2021
BPCL
Bharat Petroleum Corporation Limited
425.00
19
4.47
13-01-2021
BPCL
Bharat Petroleum Corporation Limited
411.50
20.35
4.95
12-01-2021
BPCL
Bharat Petroleum Corporation Limited
404.00
11.55
2.86
11-01-2021
BPCL
Bharat Petroleum Corporation Limited
401.10
9.4
2.34
08-01-2021
BPCL
Bharat Petroleum Corporation Limited
400.50
11.75
2.93
07-01-2021
BPCL
Bharat Petroleum Corporation Limited
392.85
7.4
1.88
06-01-2021
BPCL
Bharat Petroleum Corporation Limited
388.00
14.4
3.71
05-01-2021
BPCL
Bharat Petroleum Corporation Limited
391.45
5.75
1.47
04-01-2021
BPCL
Bharat Petroleum Corporation Limited
396.20
12.4
3.13
01-01-2021
BPCL
Bharat Petroleum Corporation Limited
382.50
3.6
0.94
31-12-2020
BPCL
Bharat Petroleum Corporation Limited
381.60
5
1.31
30-12-2020
BPCL
Bharat Petroleum Corporation Limited
382.00
5.4
1.41
29-12-2020
BPCL
Bharat Petroleum Corporation Limited
381.85
7.95
2.08
28-12-2020
BPCL
Bharat Petroleum Corporation Limited
382.80
6
1.57
24-12-2020
BPCL
Bharat Petroleum Corporation Limited
377.30
5.7
1.51
23-12-2020
BPCL
Bharat Petroleum Corporation Limited
374.80
7.8
2.08
22-12-2020
BPCL
Bharat Petroleum Corporation Limited
374.10
17.6
4.7
21-12-2020
BPCL
Bharat Petroleum Corporation Limited
365.45
35.35
9.67
18-12-2020
BPCL
Bharat Petroleum Corporation Limited
393.50
9.75
2.48
16-12-2020
BPCL
Bharat Petroleum Corporation Limited
399.00
7.65
1.92
15-12-2020
BPCL
Bharat Petroleum Corporation Limited
398.30
12.15
3.05
14-12-2020
BPCL
Bharat Petroleum Corporation Limited
405.35
7.4
1.83
11-12-2020
BPCL
Bharat Petroleum Corporation Limited
396.20
15.4
3.89
10-12-2020
BPCL
Bharat Petroleum Corporation Limited
399.00
14.4
3.61
Average BPCL Stock Momentum and Price Range
8'D Avg. Price Range
15.72 (3.83%)
14'D Avg. Price Range
13.29 (3.27%)
21'D Avg. Price Range
11.05 (2.75%)
50'D Avg. Price Range
11.99 (3.03%)
50'D Min Price Range
3.6 (0.94%)
50'D Max Price Range
35.35 (9.67%)
Download stocktruerange-bpcl22jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 211
Trending Today
» TATAMOTORS
» PNB
» JKTYRE
» HCLTECH
» SBIN
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market