Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 25-Jan-2021

↓ Sell on Falling
ICICIGI
at Rs.1435
for the target of
Rs. 1423 - 1411
Stop Loss Rs.1462

Intraday

Dt: 25-Jan-2021

↓ Sell on Falling
HDFC
at Rs.2612
for the target of
Rs. 2589 - 2566
Stop Loss Rs.2654

Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 22/01/2021

Download in excel using link below, BPCL Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-01-2021	BPCL	Bharat Petroleum Corporation Limited	396.90	18	4.54
21-01-2021	BPCL	Bharat Petroleum Corporation Limited	409.60	17.9	4.37
20-01-2021	BPCL	Bharat Petroleum Corporation Limited	412.20	7.65	1.86
19-01-2021	BPCL	Bharat Petroleum Corporation Limited	413.60	9.75	2.36
18-01-2021	BPCL	Bharat Petroleum Corporation Limited	406.25	14.9	3.67
15-01-2021	BPCL	Bharat Petroleum Corporation Limited	414.40	18.2	4.39
14-01-2021	BPCL	Bharat Petroleum Corporation Limited	425.00	19	4.47
13-01-2021	BPCL	Bharat Petroleum Corporation Limited	411.50	20.35	4.95
12-01-2021	BPCL	Bharat Petroleum Corporation Limited	404.00	11.55	2.86
11-01-2021	BPCL	Bharat Petroleum Corporation Limited	401.10	9.4	2.34
08-01-2021	BPCL	Bharat Petroleum Corporation Limited	400.50	11.75	2.93
07-01-2021	BPCL	Bharat Petroleum Corporation Limited	392.85	7.4	1.88
06-01-2021	BPCL	Bharat Petroleum Corporation Limited	388.00	14.4	3.71
05-01-2021	BPCL	Bharat Petroleum Corporation Limited	391.45	5.75	1.47
04-01-2021	BPCL	Bharat Petroleum Corporation Limited	396.20	12.4	3.13
01-01-2021	BPCL	Bharat Petroleum Corporation Limited	382.50	3.6	0.94
31-12-2020	BPCL	Bharat Petroleum Corporation Limited	381.60	5	1.31
30-12-2020	BPCL	Bharat Petroleum Corporation Limited	382.00	5.4	1.41
29-12-2020	BPCL	Bharat Petroleum Corporation Limited	381.85	7.95	2.08
28-12-2020	BPCL	Bharat Petroleum Corporation Limited	382.80	6	1.57
24-12-2020	BPCL	Bharat Petroleum Corporation Limited	377.30	5.7	1.51
23-12-2020	BPCL	Bharat Petroleum Corporation Limited	374.80	7.8	2.08
22-12-2020	BPCL	Bharat Petroleum Corporation Limited	374.10	17.6	4.7
21-12-2020	BPCL	Bharat Petroleum Corporation Limited	365.45	35.35	9.67
18-12-2020	BPCL	Bharat Petroleum Corporation Limited	393.50	9.75	2.48
16-12-2020	BPCL	Bharat Petroleum Corporation Limited	399.00	7.65	1.92
15-12-2020	BPCL	Bharat Petroleum Corporation Limited	398.30	12.15	3.05
14-12-2020	BPCL	Bharat Petroleum Corporation Limited	405.35	7.4	1.83
11-12-2020	BPCL	Bharat Petroleum Corporation Limited	396.20	15.4	3.89
10-12-2020	BPCL	Bharat Petroleum Corporation Limited	399.00	14.4	3.61

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range

15.72 (3.83%)

14'D Avg. Price Range

13.29 (3.27%)

21'D Avg. Price Range

11.05 (2.75%)

50'D Avg. Price Range

11.99 (3.03%)

50'D Min Price Range

3.6 (0.94%)

50'D Max Price Range

35.35 (9.67%)

Download stocktruerange-bpcl22jan2021.xls

Trending Today

» TATAMOTORS

» PNB

» JKTYRE

» HCLTECH

» SBIN

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48877

14370

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

Updated on: 22/01/2021

Average BPCL Stock Momentum and Price Range

»Subscribe to Newsletter