Stock Tips Header
4 Oct 2022
Stock Market Today:
Completely free for learning purpose

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 03/10/2022

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
03-10-2022 BAJFINANCE Bajaj Finance Limited 253.4 3.54
30-09-2022 BAJFINANCE Bajaj Finance Limited 335.2 4.57
29-09-2022 BAJFINANCE Bajaj Finance Limited 228.85 3.22
28-09-2022 BAJFINANCE Bajaj Finance Limited 137.4 1.92
27-09-2022 BAJFINANCE Bajaj Finance Limited 169.9 2.34
26-09-2022 BAJFINANCE Bajaj Finance Limited 331 4.56
23-09-2022 BAJFINANCE Bajaj Finance Limited 256.5 3.42
22-09-2022 BAJFINANCE Bajaj Finance Limited 178 2.3
21-09-2022 BAJFINANCE Bajaj Finance Limited 148.95 1.94
20-09-2022 BAJFINANCE Bajaj Finance Limited 150 1.97
19-09-2022 BAJFINANCE Bajaj Finance Limited 333.5 4.45
16-09-2022 BAJFINANCE Bajaj Finance Limited 285.8 3.92
15-09-2022 BAJFINANCE Bajaj Finance Limited 163.15 2.21
14-09-2022 BAJFINANCE Bajaj Finance Limited 287.85 3.85
13-09-2022 BAJFINANCE Bajaj Finance Limited 131.6 1.78
12-09-2022 BAJFINANCE Bajaj Finance Limited 132.05 1.81
09-09-2022 BAJFINANCE Bajaj Finance Limited 159 2.21
08-09-2022 BAJFINANCE Bajaj Finance Limited 104.45 1.44
07-09-2022 BAJFINANCE Bajaj Finance Limited 137.95 1.92
06-09-2022 BAJFINANCE Bajaj Finance Limited 150 2.11
05-09-2022 BAJFINANCE Bajaj Finance Limited 96 1.34
02-09-2022 BAJFINANCE Bajaj Finance Limited 139.55 1.94
01-09-2022 BAJFINANCE Bajaj Finance Limited 191.85 2.67
30-08-2022 BAJFINANCE Bajaj Finance Limited 335 4.58
29-08-2022 BAJFINANCE Bajaj Finance Limited 154.15 2.2
26-08-2022 BAJFINANCE Bajaj Finance Limited 115.8 1.64
25-08-2022 BAJFINANCE Bajaj Finance Limited 213.9 3.04
24-08-2022 BAJFINANCE Bajaj Finance Limited 96.4 1.34
23-08-2022 BAJFINANCE Bajaj Finance Limited 200 2.77
22-08-2022 BAJFINANCE Bajaj Finance Limited 190.95 2.69

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
236.28 (3.23%)
14'D Avg. Price Range
232.82 (3.16%)
21'D Avg. Price Range
198.6 (2.71%)
50'D Avg. Price Range
193.61 (2.66%)
50'D Min Price Range
96 (1.34%)
50'D Max Price Range
335.2 (4.58%)


Download stocktruerange-bajfinance03oct2022.xls
Total Pages: 4
Total Records Found: 100

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 05-Oct-2022
↓ Sell on Falling
ADANIPORTS
at Rs.792
for the target of
Rs. 777 - 762
Stop Loss Rs.819
Intraday
Dt: 05-Oct-2022
↓ Sell on Falling
HINDUNILVR
at Rs.2652
for the target of
Rs. 2624 - 2597
Stop Loss Rs.2703
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/