Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3

Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

Updated on: 09/04/2021

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	BAJFINANCE	Bajaj Finance Limited	4878.00	165	3.38
08-04-2021	BAJFINANCE	Bajaj Finance Limited	5027.30	100	1.99
07-04-2021	BAJFINANCE	Bajaj Finance Limited	5069.10	169	3.33
06-04-2021	BAJFINANCE	Bajaj Finance Limited	4996.00	106.85	2.14
05-04-2021	BAJFINANCE	Bajaj Finance Limited	4969.50	338.4	6.81
01-04-2021	BAJFINANCE	Bajaj Finance Limited	5255.00	126.55	2.41
31-03-2021	BAJFINANCE	Bajaj Finance Limited	5138.75	95.85	1.87
30-03-2021	BAJFINANCE	Bajaj Finance Limited	5205.60	110	2.11
26-03-2021	BAJFINANCE	Bajaj Finance Limited	5186.40	113	2.18
25-03-2021	BAJFINANCE	Bajaj Finance Limited	5124.00	196.85	3.84
24-03-2021	BAJFINANCE	Bajaj Finance Limited	5278.00	114	2.16
23-03-2021	BAJFINANCE	Bajaj Finance Limited	5376.00	95	1.77
22-03-2021	BAJFINANCE	Bajaj Finance Limited	5384.10	160	2.97
19-03-2021	BAJFINANCE	Bajaj Finance Limited	5446.50	288.95	5.31
18-03-2021	BAJFINANCE	Bajaj Finance Limited	5393.40	240	4.45
17-03-2021	BAJFINANCE	Bajaj Finance Limited	5357.50	115.95	2.16
16-03-2021	BAJFINANCE	Bajaj Finance Limited	5453.00	87	1.6
15-03-2021	BAJFINANCE	Bajaj Finance Limited	5420.15	235.1	4.34
12-03-2021	BAJFINANCE	Bajaj Finance Limited	5538.05	149	2.69
10-03-2021	BAJFINANCE	Bajaj Finance Limited	5538.00	121	2.18
09-03-2021	BAJFINANCE	Bajaj Finance Limited	5414.00	110	2.03
08-03-2021	BAJFINANCE	Bajaj Finance Limited	5330.00	182.95	3.43
05-03-2021	BAJFINANCE	Bajaj Finance Limited	5454.00	117.65	2.16
04-03-2021	BAJFINANCE	Bajaj Finance Limited	5492.00	166.15	3.03
03-03-2021	BAJFINANCE	Bajaj Finance Limited	5544.00	233.25	4.21
02-03-2021	BAJFINANCE	Bajaj Finance Limited	5313.50	147.95	2.78
01-03-2021	BAJFINANCE	Bajaj Finance Limited	5279.00	174.9	3.31
26-02-2021	BAJFINANCE	Bajaj Finance Limited	5243.55	233	4.44
25-02-2021	BAJFINANCE	Bajaj Finance Limited	5540.00	108.6	1.96
24-02-2021	BAJFINANCE	Bajaj Finance Limited	5556.85	195.9	3.53

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range

151.46 (3.01%)

14'D Avg. Price Range

155.68 (3.02%)

21'D Avg. Price Range

154.17 (2.94%)

50'D Avg. Price Range

159.93 (3.02%)

50'D Min Price Range

87 (1.6%)

50'D Max Price Range

338.4 (6.81%)

Download stocktruerange-bajfinance09apr2021.xls

Trending Today

» CADILAHC

» CIPLA

» BHEL

» HCLTECH

» IDFCFIRSTB

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

Updated on: 09/04/2021

Average BAJFINANCE Stock Momentum and Price Range

»Subscribe to Newsletter