SENSEX
49590
-156
(-0.31%)
Delayed
NIFTY 50
14833
-40
(-0.26)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
9 Apr ( 8:05 pm)
Data Updated for Next Trading Session
8 Apr ( 9:55 pm)
Search
11 Apr 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday
BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 09/04/2021
Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
09-04-2021
BAJFINANCE
Bajaj Finance Limited
4878.00
165
3.38
08-04-2021
BAJFINANCE
Bajaj Finance Limited
5027.30
100
1.99
07-04-2021
BAJFINANCE
Bajaj Finance Limited
5069.10
169
3.33
06-04-2021
BAJFINANCE
Bajaj Finance Limited
4996.00
106.85
2.14
05-04-2021
BAJFINANCE
Bajaj Finance Limited
4969.50
338.4
6.81
01-04-2021
BAJFINANCE
Bajaj Finance Limited
5255.00
126.55
2.41
31-03-2021
BAJFINANCE
Bajaj Finance Limited
5138.75
95.85
1.87
30-03-2021
BAJFINANCE
Bajaj Finance Limited
5205.60
110
2.11
26-03-2021
BAJFINANCE
Bajaj Finance Limited
5186.40
113
2.18
25-03-2021
BAJFINANCE
Bajaj Finance Limited
5124.00
196.85
3.84
24-03-2021
BAJFINANCE
Bajaj Finance Limited
5278.00
114
2.16
23-03-2021
BAJFINANCE
Bajaj Finance Limited
5376.00
95
1.77
22-03-2021
BAJFINANCE
Bajaj Finance Limited
5384.10
160
2.97
19-03-2021
BAJFINANCE
Bajaj Finance Limited
5446.50
288.95
5.31
18-03-2021
BAJFINANCE
Bajaj Finance Limited
5393.40
240
4.45
17-03-2021
BAJFINANCE
Bajaj Finance Limited
5357.50
115.95
2.16
16-03-2021
BAJFINANCE
Bajaj Finance Limited
5453.00
87
1.6
15-03-2021
BAJFINANCE
Bajaj Finance Limited
5420.15
235.1
4.34
12-03-2021
BAJFINANCE
Bajaj Finance Limited
5538.05
149
2.69
10-03-2021
BAJFINANCE
Bajaj Finance Limited
5538.00
121
2.18
09-03-2021
BAJFINANCE
Bajaj Finance Limited
5414.00
110
2.03
08-03-2021
BAJFINANCE
Bajaj Finance Limited
5330.00
182.95
3.43
05-03-2021
BAJFINANCE
Bajaj Finance Limited
5454.00
117.65
2.16
04-03-2021
BAJFINANCE
Bajaj Finance Limited
5492.00
166.15
3.03
03-03-2021
BAJFINANCE
Bajaj Finance Limited
5544.00
233.25
4.21
02-03-2021
BAJFINANCE
Bajaj Finance Limited
5313.50
147.95
2.78
01-03-2021
BAJFINANCE
Bajaj Finance Limited
5279.00
174.9
3.31
26-02-2021
BAJFINANCE
Bajaj Finance Limited
5243.55
233
4.44
25-02-2021
BAJFINANCE
Bajaj Finance Limited
5540.00
108.6
1.96
24-02-2021
BAJFINANCE
Bajaj Finance Limited
5556.85
195.9
3.53
Average BAJFINANCE Stock Momentum and Price Range
8'D Avg. Price Range
151.46 (3.01%)
14'D Avg. Price Range
155.68 (3.02%)
21'D Avg. Price Range
154.17 (2.94%)
50'D Avg. Price Range
159.93 (3.02%)
50'D Min Price Range
87 (1.6%)
50'D Max Price Range
338.4 (6.81%)
Download stocktruerange-bajfinance09apr2021.xls
Total Pages: 9
«
Previous
1
2
3
4
5
..
9
»
Next
Total Records Found: 262
Trending Today
» CADILAHC
» CIPLA
» BHEL
» HCLTECH
» IDFCFIRSTB
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market