BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

Updated on: 03/10/2022

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Price Momentum	Range(%)
03-10-2022	BAJFINANCE	Bajaj Finance Limited	253.4	3.54
30-09-2022	BAJFINANCE	Bajaj Finance Limited	335.2	4.57
29-09-2022	BAJFINANCE	Bajaj Finance Limited	228.85	3.22
28-09-2022	BAJFINANCE	Bajaj Finance Limited	137.4	1.92
27-09-2022	BAJFINANCE	Bajaj Finance Limited	169.9	2.34
26-09-2022	BAJFINANCE	Bajaj Finance Limited	331	4.56
23-09-2022	BAJFINANCE	Bajaj Finance Limited	256.5	3.42
22-09-2022	BAJFINANCE	Bajaj Finance Limited	178	2.3
21-09-2022	BAJFINANCE	Bajaj Finance Limited	148.95	1.94
20-09-2022	BAJFINANCE	Bajaj Finance Limited	150	1.97
19-09-2022	BAJFINANCE	Bajaj Finance Limited	333.5	4.45
16-09-2022	BAJFINANCE	Bajaj Finance Limited	285.8	3.92
15-09-2022	BAJFINANCE	Bajaj Finance Limited	163.15	2.21
14-09-2022	BAJFINANCE	Bajaj Finance Limited	287.85	3.85
13-09-2022	BAJFINANCE	Bajaj Finance Limited	131.6	1.78
12-09-2022	BAJFINANCE	Bajaj Finance Limited	132.05	1.81
09-09-2022	BAJFINANCE	Bajaj Finance Limited	159	2.21
08-09-2022	BAJFINANCE	Bajaj Finance Limited	104.45	1.44
07-09-2022	BAJFINANCE	Bajaj Finance Limited	137.95	1.92
06-09-2022	BAJFINANCE	Bajaj Finance Limited	150	2.11
05-09-2022	BAJFINANCE	Bajaj Finance Limited	96	1.34
02-09-2022	BAJFINANCE	Bajaj Finance Limited	139.55	1.94
01-09-2022	BAJFINANCE	Bajaj Finance Limited	191.85	2.67
30-08-2022	BAJFINANCE	Bajaj Finance Limited	335	4.58
29-08-2022	BAJFINANCE	Bajaj Finance Limited	154.15	2.2
26-08-2022	BAJFINANCE	Bajaj Finance Limited	115.8	1.64
25-08-2022	BAJFINANCE	Bajaj Finance Limited	213.9	3.04
24-08-2022	BAJFINANCE	Bajaj Finance Limited	96.4	1.34
23-08-2022	BAJFINANCE	Bajaj Finance Limited	200	2.77
22-08-2022	BAJFINANCE	Bajaj Finance Limited	190.95	2.69

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range

236.28 (3.23%)

14'D Avg. Price Range

232.82 (3.16%)

21'D Avg. Price Range

198.6 (2.71%)

50'D Avg. Price Range

193.61 (2.66%)

50'D Min Price Range

96 (1.34%)

50'D Max Price Range

335.2 (4.58%)

Download stocktruerange-bajfinance03oct2022.xls

Join us Free on Telegram

Nse Nifty 50 Tips Nifty Strategies ^New BankNifty Strategies ^New Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 05-Oct-2022

↓ Sell on Falling
ADANIPORTS
at Rs.792
for the target of
Rs. 777 - 762
Stop Loss Rs.819

Intraday

Dt: 05-Oct-2022

↓ Sell on Falling
HINDUNILVR
at Rs.2652
for the target of
Rs. 2624 - 2597
Stop Loss Rs.2703

Intraday

Trending Today

» SBIN

» HINDALCO

» LUPIN

» ONGC

» GRANULES

• Subscribe Newsletter

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

Updated on: 03/10/2022

Average BAJFINANCE Stock Momentum and Price Range

»Subscribe to Newsletter