Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 16-Jan-2021

↑ Buy on Rising
CADILAHC
at Rs.499.2
for the target of
Rs. 503.8 - 508.3
Stop Loss Rs.489.4

Intraday

Dt: 16-Jan-2021

↑ Buy on Rising
INDUSINDBK
at Rs.969
for the target of
Rs. 978 - 988
Stop Loss Rs.954

Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

Updated on: 14/01/2021

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
14-01-2021	BAJFINANCE	Bajaj Finance Limited	4876.00	132.8	2.72
13-01-2021	BAJFINANCE	Bajaj Finance Limited	4894.00	247.75	5.06
12-01-2021	BAJFINANCE	Bajaj Finance Limited	5042.00	148	2.94
11-01-2021	BAJFINANCE	Bajaj Finance Limited	4983.35	152.7	3.06
08-01-2021	BAJFINANCE	Bajaj Finance Limited	5084.90	96.75	1.9
07-01-2021	BAJFINANCE	Bajaj Finance Limited	5077.55	110.25	2.17
06-01-2021	BAJFINANCE	Bajaj Finance Limited	5020.95	178.05	3.55
05-01-2021	BAJFINANCE	Bajaj Finance Limited	5133.00	161.7	3.15
04-01-2021	BAJFINANCE	Bajaj Finance Limited	5217.10	127.8	2.45
01-01-2021	BAJFINANCE	Bajaj Finance Limited	5272.00	88	1.67
31-12-2020	BAJFINANCE	Bajaj Finance Limited	5287.50	100.5	1.9
30-12-2020	BAJFINANCE	Bajaj Finance Limited	5335.00	174	3.26
29-12-2020	BAJFINANCE	Bajaj Finance Limited	5195.00	79.5	1.53
28-12-2020	BAJFINANCE	Bajaj Finance Limited	5198.00	69.8	1.34
24-12-2020	BAJFINANCE	Bajaj Finance Limited	5175.00	112.95	2.18
23-12-2020	BAJFINANCE	Bajaj Finance Limited	5095.00	195.65	3.84
22-12-2020	BAJFINANCE	Bajaj Finance Limited	5010.00	298.65	5.96
21-12-2020	BAJFINANCE	Bajaj Finance Limited	5005.00	329.5	6.58
18-12-2020	BAJFINANCE	Bajaj Finance Limited	5229.95	119.95	2.29
16-12-2020	BAJFINANCE	Bajaj Finance Limited	5127.05	105	2.05
15-12-2020	BAJFINANCE	Bajaj Finance Limited	5150.00	281.15	5.46
14-12-2020	BAJFINANCE	Bajaj Finance Limited	4894.90	66.7	1.36
11-12-2020	BAJFINANCE	Bajaj Finance Limited	4837.00	84	1.74
10-12-2020	BAJFINANCE	Bajaj Finance Limited	4803.00	75	1.56
09-12-2020	BAJFINANCE	Bajaj Finance Limited	4844.55	61.650000000001	1.27
08-12-2020	BAJFINANCE	Bajaj Finance Limited	4787.55	90	1.88
07-12-2020	BAJFINANCE	Bajaj Finance Limited	4822.00	109.95	2.28
04-12-2020	BAJFINANCE	Bajaj Finance Limited	4877.45	143	2.93
03-12-2020	BAJFINANCE	Bajaj Finance Limited	4865.15	73	1.5
02-12-2020	BAJFINANCE	Bajaj Finance Limited	4814.65	99	2.06

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range

153.5 (3.07%)

14'D Avg. Price Range

133.4 (2.62%)

21'D Avg. Price Range

157.64 (3.1%)

50'D Avg. Price Range

137.09 (2.72%)

50'D Min Price Range

61.65 (1.27%)

50'D Max Price Range

329.5 (6.58%)

Download stocktruerange-bajfinance14jan2021.xls

Trending Today

» SBIN

» TATAMOTORS

» UPL

» SAIL

» ITC

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49033

14432

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

Updated on: 14/01/2021

Average BAJFINANCE Stock Momentum and Price Range

»Subscribe to Newsletter