Stock Tips Header
11 Aug 2022
Stock Market Today:
Completely free for learning purpose

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/08/2022

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
11-08-2022 BAJFINANCE Bajaj Finance Limited 107.65 1.47
10-08-2022 BAJFINANCE Bajaj Finance Limited 264 3.69
08-08-2022 BAJFINANCE Bajaj Finance Limited 134 1.82
05-08-2022 BAJFINANCE Bajaj Finance Limited 91.9 1.26
04-08-2022 BAJFINANCE Bajaj Finance Limited 180 2.47
03-08-2022 BAJFINANCE Bajaj Finance Limited 158.4 2.17
02-08-2022 BAJFINANCE Bajaj Finance Limited 173.8 2.37
01-08-2022 BAJFINANCE Bajaj Finance Limited 118 1.63
29-07-2022 BAJFINANCE Bajaj Finance Limited 135 1.87
27-07-2022 BAJFINANCE Bajaj Finance Limited 234.4 3.66
26-07-2022 BAJFINANCE Bajaj Finance Limited 171.2 2.73
25-07-2022 BAJFINANCE Bajaj Finance Limited 149 2.4
22-07-2022 BAJFINANCE Bajaj Finance Limited 107.3 1.71
21-07-2022 BAJFINANCE Bajaj Finance Limited 247.15 3.94
20-07-2022 BAJFINANCE Bajaj Finance Limited 107.55 1.78
19-07-2022 BAJFINANCE Bajaj Finance Limited 96.099999999999 1.59
18-07-2022 BAJFINANCE Bajaj Finance Limited 136.75 2.26
15-07-2022 BAJFINANCE Bajaj Finance Limited 115.4 1.95
14-07-2022 BAJFINANCE Bajaj Finance Limited 132.25 2.27
13-07-2022 BAJFINANCE Bajaj Finance Limited 112.4 1.91
12-07-2022 BAJFINANCE Bajaj Finance Limited 175.55 2.99
11-07-2022 BAJFINANCE Bajaj Finance Limited 90.15 1.54
08-07-2022 BAJFINANCE Bajaj Finance Limited 127 2.17
07-07-2022 BAJFINANCE Bajaj Finance Limited 170.9 2.91
06-07-2022 BAJFINANCE Bajaj Finance Limited 292.95 4.94
05-07-2022 BAJFINANCE Bajaj Finance Limited 128.55 2.27
04-07-2022 BAJFINANCE Bajaj Finance Limited 107.95 1.92
01-07-2022 BAJFINANCE Bajaj Finance Limited 298.9 5.32
30-06-2022 BAJFINANCE Bajaj Finance Limited 158.2 2.93
29-06-2022 BAJFINANCE Bajaj Finance Limited 94 1.71

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
153.47 (2.11%)
14'D Avg. Price Range
162.27 (2.37%)
21'D Avg. Price Range
149.9 (2.28%)
50'D Avg. Price Range
153.88 (2.46%)
50'D Min Price Range
90.15 (1.26%)
50'D Max Price Range
298.9 (5.32%)


Download stocktruerange-bajfinance11aug2022.xls
Total Pages: 8
Total Records Found: 229

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 12-Aug-2022
↑ Buy on Rising
BANKBARODA
at Rs.122.5
for the target of
Rs. 124 - 125.5
Stop Loss Rs.120.3
Intraday
Dt: 12-Aug-2022
↑ Buy on Rising
PEL
at Rs.1896
for the target of
Rs. 1923 - 1950
Stop Loss Rs.1853
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/