Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
AXISBANK
at Rs.497
for the target of
Rs. 492.1 - 487.3
Stop Loss Rs.505.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BIOCON
at Rs.402.8
for the target of
Rs. 392.4 - 381.9
Stop Loss Rs.415.2
Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 BAJFINANCE Bajaj Finance Limited 3307.00 195 5.9
21-10-2020 BAJFINANCE Bajaj Finance Limited 3252.00 193.65 5.95
20-10-2020 BAJFINANCE Bajaj Finance Limited 3252.00 62.7 1.93
19-10-2020 BAJFINANCE Bajaj Finance Limited 3258.55 98.1 3.01
16-10-2020 BAJFINANCE Bajaj Finance Limited 3228.00 99.35 3.08
15-10-2020 BAJFINANCE Bajaj Finance Limited 3204.00 169 5.27
14-10-2020 BAJFINANCE Bajaj Finance Limited 3364.50 149.65 4.45
13-10-2020 BAJFINANCE Bajaj Finance Limited 3274.00 96.35 2.94
12-10-2020 BAJFINANCE Bajaj Finance Limited 3327.05 74.4 2.24
09-10-2020 BAJFINANCE Bajaj Finance Limited 3325.15 113.45 3.41
08-10-2020 BAJFINANCE Bajaj Finance Limited 3324.90 86 2.59
07-10-2020 BAJFINANCE Bajaj Finance Limited 3333.00 114.7 3.44
06-10-2020 BAJFINANCE Bajaj Finance Limited 3470.00 88.8 2.56
05-10-2020 BAJFINANCE Bajaj Finance Limited 3379.95 148.75 4.4
01-10-2020 BAJFINANCE Bajaj Finance Limited 3444.00 144.95 4.21
30-09-2020 BAJFINANCE Bajaj Finance Limited 3265.00 83.85 2.57
29-09-2020 BAJFINANCE Bajaj Finance Limited 3287.00 117.5 3.57
28-09-2020 BAJFINANCE Bajaj Finance Limited 3340.00 187.25 5.61
25-09-2020 BAJFINANCE Bajaj Finance Limited 3132.00 138.35 4.42
24-09-2020 BAJFINANCE Bajaj Finance Limited 3030.65 187.85 6.2
22-09-2020 BAJFINANCE Bajaj Finance Limited 3312.00 136.75 4.13
21-09-2020 BAJFINANCE Bajaj Finance Limited 3321.85 152.75 4.6
18-09-2020 BAJFINANCE Bajaj Finance Limited 3470.65 74.8 2.16
17-09-2020 BAJFINANCE Bajaj Finance Limited 3462.05 60.8 1.76
16-09-2020 BAJFINANCE Bajaj Finance Limited 3512.30 85.75 2.44
15-09-2020 BAJFINANCE Bajaj Finance Limited 3515.00 69.2 1.97
14-09-2020 BAJFINANCE Bajaj Finance Limited 3438.00 155.05 4.51
11-09-2020 BAJFINANCE Bajaj Finance Limited 3536.35 101 2.86
10-09-2020 BAJFINANCE Bajaj Finance Limited 3490.00 105.45 3.02
09-09-2020 BAJFINANCE Bajaj Finance Limited 3430.00 101 2.94

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
132.98 (4.07%)
14'D Avg. Price Range
120.71 (3.66%)
21'D Avg. Price Range
127.92 (3.9%)
50'D Avg. Price Range
119.74 (3.6%)
50'D Min Price Range
60.8 (1.76%)
50'D Max Price Range
195 (6.2%)


Download stocktruerange-bajfinance22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter