Stock Tips Header
15 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 16-Jan-2021
↑ Buy on Rising
CADILAHC
at Rs.499.2
for the target of
Rs. 503.8 - 508.3
Stop Loss Rs.489.4
Intraday
Dt: 16-Jan-2021
↑ Buy on Rising
INDUSINDBK
at Rs.969
for the target of
Rs. 978 - 988
Stop Loss Rs.954
Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 14/01/2021

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
14-01-2021 BAJFINANCE Bajaj Finance Limited 4876.00 132.8 2.72
13-01-2021 BAJFINANCE Bajaj Finance Limited 4894.00 247.75 5.06
12-01-2021 BAJFINANCE Bajaj Finance Limited 5042.00 148 2.94
11-01-2021 BAJFINANCE Bajaj Finance Limited 4983.35 152.7 3.06
08-01-2021 BAJFINANCE Bajaj Finance Limited 5084.90 96.75 1.9
07-01-2021 BAJFINANCE Bajaj Finance Limited 5077.55 110.25 2.17
06-01-2021 BAJFINANCE Bajaj Finance Limited 5020.95 178.05 3.55
05-01-2021 BAJFINANCE Bajaj Finance Limited 5133.00 161.7 3.15
04-01-2021 BAJFINANCE Bajaj Finance Limited 5217.10 127.8 2.45
01-01-2021 BAJFINANCE Bajaj Finance Limited 5272.00 88 1.67
31-12-2020 BAJFINANCE Bajaj Finance Limited 5287.50 100.5 1.9
30-12-2020 BAJFINANCE Bajaj Finance Limited 5335.00 174 3.26
29-12-2020 BAJFINANCE Bajaj Finance Limited 5195.00 79.5 1.53
28-12-2020 BAJFINANCE Bajaj Finance Limited 5198.00 69.8 1.34
24-12-2020 BAJFINANCE Bajaj Finance Limited 5175.00 112.95 2.18
23-12-2020 BAJFINANCE Bajaj Finance Limited 5095.00 195.65 3.84
22-12-2020 BAJFINANCE Bajaj Finance Limited 5010.00 298.65 5.96
21-12-2020 BAJFINANCE Bajaj Finance Limited 5005.00 329.5 6.58
18-12-2020 BAJFINANCE Bajaj Finance Limited 5229.95 119.95 2.29
16-12-2020 BAJFINANCE Bajaj Finance Limited 5127.05 105 2.05
15-12-2020 BAJFINANCE Bajaj Finance Limited 5150.00 281.15 5.46
14-12-2020 BAJFINANCE Bajaj Finance Limited 4894.90 66.7 1.36
11-12-2020 BAJFINANCE Bajaj Finance Limited 4837.00 84 1.74
10-12-2020 BAJFINANCE Bajaj Finance Limited 4803.00 75 1.56
09-12-2020 BAJFINANCE Bajaj Finance Limited 4844.55 61.650000000001 1.27
08-12-2020 BAJFINANCE Bajaj Finance Limited 4787.55 90 1.88
07-12-2020 BAJFINANCE Bajaj Finance Limited 4822.00 109.95 2.28
04-12-2020 BAJFINANCE Bajaj Finance Limited 4877.45 143 2.93
03-12-2020 BAJFINANCE Bajaj Finance Limited 4865.15 73 1.5
02-12-2020 BAJFINANCE Bajaj Finance Limited 4814.65 99 2.06

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
153.5 (3.07%)
14'D Avg. Price Range
133.4 (2.62%)
21'D Avg. Price Range
157.64 (3.1%)
50'D Avg. Price Range
137.09 (2.72%)
50'D Min Price Range
61.65 (1.27%)
50'D Max Price Range
329.5 (6.58%)


Download stocktruerange-bajfinance14jan2021.xls
Total Pages: 7
Total Records Found: 205
»Subscribe to Newsletter