Stock Tips Header
11 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 BAJFINANCE Bajaj Finance Limited 4878.00 165 3.38
08-04-2021 BAJFINANCE Bajaj Finance Limited 5027.30 100 1.99
07-04-2021 BAJFINANCE Bajaj Finance Limited 5069.10 169 3.33
06-04-2021 BAJFINANCE Bajaj Finance Limited 4996.00 106.85 2.14
05-04-2021 BAJFINANCE Bajaj Finance Limited 4969.50 338.4 6.81
01-04-2021 BAJFINANCE Bajaj Finance Limited 5255.00 126.55 2.41
31-03-2021 BAJFINANCE Bajaj Finance Limited 5138.75 95.85 1.87
30-03-2021 BAJFINANCE Bajaj Finance Limited 5205.60 110 2.11
26-03-2021 BAJFINANCE Bajaj Finance Limited 5186.40 113 2.18
25-03-2021 BAJFINANCE Bajaj Finance Limited 5124.00 196.85 3.84
24-03-2021 BAJFINANCE Bajaj Finance Limited 5278.00 114 2.16
23-03-2021 BAJFINANCE Bajaj Finance Limited 5376.00 95 1.77
22-03-2021 BAJFINANCE Bajaj Finance Limited 5384.10 160 2.97
19-03-2021 BAJFINANCE Bajaj Finance Limited 5446.50 288.95 5.31
18-03-2021 BAJFINANCE Bajaj Finance Limited 5393.40 240 4.45
17-03-2021 BAJFINANCE Bajaj Finance Limited 5357.50 115.95 2.16
16-03-2021 BAJFINANCE Bajaj Finance Limited 5453.00 87 1.6
15-03-2021 BAJFINANCE Bajaj Finance Limited 5420.15 235.1 4.34
12-03-2021 BAJFINANCE Bajaj Finance Limited 5538.05 149 2.69
10-03-2021 BAJFINANCE Bajaj Finance Limited 5538.00 121 2.18
09-03-2021 BAJFINANCE Bajaj Finance Limited 5414.00 110 2.03
08-03-2021 BAJFINANCE Bajaj Finance Limited 5330.00 182.95 3.43
05-03-2021 BAJFINANCE Bajaj Finance Limited 5454.00 117.65 2.16
04-03-2021 BAJFINANCE Bajaj Finance Limited 5492.00 166.15 3.03
03-03-2021 BAJFINANCE Bajaj Finance Limited 5544.00 233.25 4.21
02-03-2021 BAJFINANCE Bajaj Finance Limited 5313.50 147.95 2.78
01-03-2021 BAJFINANCE Bajaj Finance Limited 5279.00 174.9 3.31
26-02-2021 BAJFINANCE Bajaj Finance Limited 5243.55 233 4.44
25-02-2021 BAJFINANCE Bajaj Finance Limited 5540.00 108.6 1.96
24-02-2021 BAJFINANCE Bajaj Finance Limited 5556.85 195.9 3.53

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
151.46 (3.01%)
14'D Avg. Price Range
155.68 (3.02%)
21'D Avg. Price Range
154.17 (2.94%)
50'D Avg. Price Range
159.93 (3.02%)
50'D Min Price Range
87 (1.6%)
50'D Max Price Range
338.4 (6.81%)


Download stocktruerange-bajfinance09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter