Stock Tips Header
4 Oct 2022
Stock Market Today:
Completely free for learning purpose

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 03/10/2022

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
03-10-2022 BAJAJFINSV Bajaj Finserv Limited 48 2.92
30-09-2022 BAJAJFINSV Bajaj Finserv Limited 78 4.62
29-09-2022 BAJAJFINSV Bajaj Finserv Limited 57 3.49
28-09-2022 BAJAJFINSV Bajaj Finserv Limited 33.65 2.04
27-09-2022 BAJAJFINSV Bajaj Finserv Limited 50.75 3.01
26-09-2022 BAJAJFINSV Bajaj Finserv Limited 83.6 4.99
23-09-2022 BAJAJFINSV Bajaj Finserv Limited 63.8 3.7
22-09-2022 BAJAJFINSV Bajaj Finserv Limited 55 3.09
21-09-2022 BAJAJFINSV Bajaj Finserv Limited 41.95 2.33
20-09-2022 BAJAJFINSV Bajaj Finserv Limited 32.95 1.83
19-09-2022 BAJAJFINSV Bajaj Finserv Limited 42.3 2.4
16-09-2022 BAJAJFINSV Bajaj Finserv Limited 73.5 4.23
15-09-2022 BAJAJFINSV Bajaj Finserv Limited 53.95 3.04
14-09-2022 BAJAJFINSV Bajaj Finserv Limited 61.45 3.4
13-09-2022 BAJAJFINSV Bajaj Finserv Limited 94 5.24
12-09-2022 BAJAJFINSV Bajaj Finserv Limited 367.8 2.13
09-09-2022 BAJAJFINSV Bajaj Finserv Limited 430.95 2.5
08-09-2022 BAJAJFINSV Bajaj Finserv Limited 448 2.57
07-09-2022 BAJAJFINSV Bajaj Finserv Limited 333.7 1.96
06-09-2022 BAJAJFINSV Bajaj Finserv Limited 554.7 3.26
05-09-2022 BAJAJFINSV Bajaj Finserv Limited 323.85 1.86
02-09-2022 BAJAJFINSV Bajaj Finserv Limited 595 3.43
01-09-2022 BAJAJFINSV Bajaj Finserv Limited 882.45 5.06
30-08-2022 BAJAJFINSV Bajaj Finserv Limited 630 3.71
29-08-2022 BAJAJFINSV Bajaj Finserv Limited 479 2.97
26-08-2022 BAJAJFINSV Bajaj Finserv Limited 250.2 1.53
25-08-2022 BAJAJFINSV Bajaj Finserv Limited 395 2.44
24-08-2022 BAJAJFINSV Bajaj Finserv Limited 246.15 1.51
23-08-2022 BAJAJFINSV Bajaj Finserv Limited 848.8 5.19
22-08-2022 BAJAJFINSV Bajaj Finserv Limited 482.9 3.04

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
58.73 (3.48%)
14'D Avg. Price Range
55.42 (3.22%)
21'D Avg. Price Range
158.52 (3.08%)
50'D Avg. Price Range
271.28 (3.12%)
50'D Min Price Range
32.95 (1.51%)
50'D Max Price Range
882.45 (5.24%)


Download stocktruerange-bajajfinsv03oct2022.xls
Total Pages: 4
Total Records Found: 100

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 05-Oct-2022
↑ Buy on Rising
LUPIN
at Rs.710
for the target of
Rs. 723 - 737
Stop Loss Rs.689
Intraday
Dt: 05-Oct-2022
↓ Sell on Falling
HINDUNILVR
at Rs.2652
for the target of
Rs. 2624 - 2597
Stop Loss Rs.2703
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/