Stock Tips Header
10 Aug 2022
Stock Market Today:
Completely free for learning purpose

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 08/08/2022

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
08-08-2022 BAJAJFINSV Bajaj Finserv Limited 548.25 3.53
05-08-2022 BAJAJFINSV Bajaj Finserv Limited 227.6 1.51
04-08-2022 BAJAJFINSV Bajaj Finserv Limited 351.95 2.32
03-08-2022 BAJAJFINSV Bajaj Finserv Limited 222.65 1.46
02-08-2022 BAJAJFINSV Bajaj Finserv Limited 428.65 2.83
01-08-2022 BAJAJFINSV Bajaj Finserv Limited 319 2.12
29-07-2022 BAJAJFINSV Bajaj Finserv Limited 388.85 2.59
27-07-2022 BAJAJFINSV Bajaj Finserv Limited 379.4 2.84
26-07-2022 BAJAJFINSV Bajaj Finserv Limited 758.85 5.71
25-07-2022 BAJAJFINSV Bajaj Finserv Limited 224.95 1.79
22-07-2022 BAJAJFINSV Bajaj Finserv Limited 207.3 1.63
21-07-2022 BAJAJFINSV Bajaj Finserv Limited 376.3 2.95
20-07-2022 BAJAJFINSV Bajaj Finserv Limited 266 2.15
19-07-2022 BAJAJFINSV Bajaj Finserv Limited 376.95 3.03
18-07-2022 BAJAJFINSV Bajaj Finserv Limited 366.55 2.99
15-07-2022 BAJAJFINSV Bajaj Finserv Limited 190.8 1.61
14-07-2022 BAJAJFINSV Bajaj Finserv Limited 324.1 2.77
13-07-2022 BAJAJFINSV Bajaj Finserv Limited 400 3.4
12-07-2022 BAJAJFINSV Bajaj Finserv Limited 249 2.11
11-07-2022 BAJAJFINSV Bajaj Finserv Limited 207 1.74
08-07-2022 BAJAJFINSV Bajaj Finserv Limited 247.3 2.06
07-07-2022 BAJAJFINSV Bajaj Finserv Limited 350 2.93
06-07-2022 BAJAJFINSV Bajaj Finserv Limited 540 4.47
05-07-2022 BAJAJFINSV Bajaj Finserv Limited 338.25 2.93
04-07-2022 BAJAJFINSV Bajaj Finserv Limited 227.8 2
01-07-2022 BAJAJFINSV Bajaj Finserv Limited 615.8 5.44
30-06-2022 BAJAJFINSV Bajaj Finserv Limited 287 2.63
29-06-2022 BAJAJFINSV Bajaj Finserv Limited 208.45 1.88
28-06-2022 BAJAJFINSV Bajaj Finserv Limited 260 2.29
27-06-2022 BAJAJFINSV Bajaj Finserv Limited 230 1.99

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
358.29 (2.4%)
14'D Avg. Price Range
362.62 (2.6%)
21'D Avg. Price Range
336.26 (2.53%)
50'D Avg. Price Range
337.29 (2.66%)
50'D Min Price Range
190.8 (1.46%)
50'D Max Price Range
758.85 (5.71%)


Download stocktruerange-bajajfinsv08aug2022.xls
Total Pages: 8
Total Records Found: 227

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 10-Aug-2022
↑ Buy on Rising
NTPC
at Rs.158.6
for the target of
Rs. 159.9 - 161.2
Stop Loss Rs.156.3
Intraday
Dt: 10-Aug-2022
↑ Buy on Rising
ZEEL
at Rs.249.7
for the target of
Rs. 252.1 - 254.5
Stop Loss Rs.245.4
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/