Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
JSWSTEEL
at Rs.308.2
for the target of
Rs. 305.1 - 302
Stop Loss Rs.313.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BIOCON
at Rs.402.8
for the target of
Rs. 392.4 - 381.9
Stop Loss Rs.415.2
Intraday

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 BAJAJFINSV Bajaj Finserv Limited 5865.00 234.05 3.99
21-10-2020 BAJAJFINSV Bajaj Finserv Limited 5909.05 274.9 4.65
20-10-2020 BAJAJFINSV Bajaj Finserv Limited 5946.00 113.75 1.91
19-10-2020 BAJAJFINSV Bajaj Finserv Limited 5980.00 112.85 1.89
16-10-2020 BAJAJFINSV Bajaj Finserv Limited 5959.00 114 1.91
15-10-2020 BAJAJFINSV Bajaj Finserv Limited 5895.00 287.9 4.88
14-10-2020 BAJAJFINSV Bajaj Finserv Limited 6108.10 289.95 4.75
13-10-2020 BAJAJFINSV Bajaj Finserv Limited 5870.00 89.5 1.52
12-10-2020 BAJAJFINSV Bajaj Finserv Limited 5904.00 109 1.85
09-10-2020 BAJAJFINSV Bajaj Finserv Limited 5920.00 144 2.43
08-10-2020 BAJAJFINSV Bajaj Finserv Limited 5873.05 180.95 3.08
07-10-2020 BAJAJFINSV Bajaj Finserv Limited 5915.00 118 1.99
06-10-2020 BAJAJFINSV Bajaj Finserv Limited 5993.00 128 2.14
05-10-2020 BAJAJFINSV Bajaj Finserv Limited 5885.00 311.7 5.3
01-10-2020 BAJAJFINSV Bajaj Finserv Limited 6050.00 209.75 3.47
30-09-2020 BAJAJFINSV Bajaj Finserv Limited 5851.00 109 1.86
29-09-2020 BAJAJFINSV Bajaj Finserv Limited 5848.00 216.95 3.71
28-09-2020 BAJAJFINSV Bajaj Finserv Limited 5991.30 220 3.67
25-09-2020 BAJAJFINSV Bajaj Finserv Limited 5783.60 476 8.23
24-09-2020 BAJAJFINSV Bajaj Finserv Limited 5415.00 200 3.69
22-09-2020 BAJAJFINSV Bajaj Finserv Limited 5670.00 211 3.72
21-09-2020 BAJAJFINSV Bajaj Finserv Limited 5690.00 278.9 4.9
18-09-2020 BAJAJFINSV Bajaj Finserv Limited 5896.00 197.55 3.35
17-09-2020 BAJAJFINSV Bajaj Finserv Limited 6010.75 133.55 2.22
16-09-2020 BAJAJFINSV Bajaj Finserv Limited 6146.90 138.8 2.26
15-09-2020 BAJAJFINSV Bajaj Finserv Limited 6118.85 131.55 2.15
14-09-2020 BAJAJFINSV Bajaj Finserv Limited 6107.40 103 1.69
11-09-2020 BAJAJFINSV Bajaj Finserv Limited 6118.00 94.6 1.55
10-09-2020 BAJAJFINSV Bajaj Finserv Limited 6135.00 149.15 2.43
09-09-2020 BAJAJFINSV Bajaj Finserv Limited 6054.00 238.4 3.94

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
189.61 (3.19%)
14'D Avg. Price Range
179.18 (3.02%)
21'D Avg. Price Range
197.68 (3.36%)
50'D Avg. Price Range
187.23 (3.17%)
50'D Min Price Range
89.5 (1.52%)
50'D Max Price Range
476 (8.23%)


Download stocktruerange-bajajfinsv22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter