Stock Tips Header
15 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 16-Jan-2021
↑ Buy on Rising
CADILAHC
at Rs.499.2
for the target of
Rs. 503.8 - 508.3
Stop Loss Rs.489.4
Intraday
Dt: 16-Jan-2021
↑ Buy on Rising
UPL
at Rs.506.9
for the target of
Rs. 513.4 - 519.9
Stop Loss Rs.497.5
Intraday

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 14/01/2021

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
14-01-2021 BAJAJFINSV Bajaj Finserv Limited 8761.00 254.95 2.91
13-01-2021 BAJAJFINSV Bajaj Finserv Limited 8784.65 319.85 3.64
12-01-2021 BAJAJFINSV Bajaj Finserv Limited 8950.00 147.4 1.65
11-01-2021 BAJAJFINSV Bajaj Finserv Limited 9004.00 307 3.41
08-01-2021 BAJAJFINSV Bajaj Finserv Limited 9166.00 317 3.46
07-01-2021 BAJAJFINSV Bajaj Finserv Limited 8970.05 257 2.87
06-01-2021 BAJAJFINSV Bajaj Finserv Limited 8774.95 264 3.01
05-01-2021 BAJAJFINSV Bajaj Finserv Limited 8833.50 183.05 2.07
04-01-2021 BAJAJFINSV Bajaj Finserv Limited 8915.00 223.25 2.5
01-01-2021 BAJAJFINSV Bajaj Finserv Limited 8870.20 118.7 1.34
31-12-2020 BAJAJFINSV Bajaj Finserv Limited 8885.40 190 2.14
30-12-2020 BAJAJFINSV Bajaj Finserv Limited 8954.00 99.950000000001 1.12
29-12-2020 BAJAJFINSV Bajaj Finserv Limited 8980.00 158.65 1.77
28-12-2020 BAJAJFINSV Bajaj Finserv Limited 8986.70 150 1.67
24-12-2020 BAJAJFINSV Bajaj Finserv Limited 8985.40 159.85 1.78
23-12-2020 BAJAJFINSV Bajaj Finserv Limited 9006.10 260 2.89
22-12-2020 BAJAJFINSV Bajaj Finserv Limited 8920.00 342.6 3.84
21-12-2020 BAJAJFINSV Bajaj Finserv Limited 8795.00 675.35 7.68
18-12-2020 BAJAJFINSV Bajaj Finserv Limited 9216.80 190 2.06
16-12-2020 BAJAJFINSV Bajaj Finserv Limited 9250.00 238 2.57
15-12-2020 BAJAJFINSV Bajaj Finserv Limited 9307.00 468.9 5.04
14-12-2020 BAJAJFINSV Bajaj Finserv Limited 8914.90 171.65 1.93
11-12-2020 BAJAJFINSV Bajaj Finserv Limited 8989.05 188 2.09
10-12-2020 BAJAJFINSV Bajaj Finserv Limited 9033.70 135 1.49
09-12-2020 BAJAJFINSV Bajaj Finserv Limited 9016.00 124 1.38
08-12-2020 BAJAJFINSV Bajaj Finserv Limited 8965.00 179 2
07-12-2020 BAJAJFINSV Bajaj Finserv Limited 9030.00 173.4 1.92
04-12-2020 BAJAJFINSV Bajaj Finserv Limited 9052.00 264.5 2.92
03-12-2020 BAJAJFINSV Bajaj Finserv Limited 9139.00 380.1 4.16
02-12-2020 BAJAJFINSV Bajaj Finserv Limited 8788.50 217.85 2.48

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
256.28 (2.88%)
14'D Avg. Price Range
213.63 (2.4%)
21'D Avg. Price Range
253.6 (2.83%)
50'D Avg. Price Range
238.63 (2.66%)
50'D Min Price Range
99.95 (1.12%)
50'D Max Price Range
675.35 (7.68%)


Download stocktruerange-bajajfinsv14jan2021.xls
Total Pages: 7
Total Records Found: 205
»Subscribe to Newsletter