Stock Tips Header
11 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 BAJAJFINSV Bajaj Finserv Limited 9645.25 154 1.6
08-04-2021 BAJAJFINSV Bajaj Finserv Limited 9650.50 160.1 1.66
07-04-2021 BAJAJFINSV Bajaj Finserv Limited 9539.00 192.05 2.01
06-04-2021 BAJAJFINSV Bajaj Finserv Limited 9515.00 149.95 1.58
05-04-2021 BAJAJFINSV Bajaj Finserv Limited 9480.00 613.9 6.48
01-04-2021 BAJAJFINSV Bajaj Finserv Limited 9810.00 158.5 1.62
31-03-2021 BAJAJFINSV Bajaj Finserv Limited 9677.85 265.6 2.74
30-03-2021 BAJAJFINSV Bajaj Finserv Limited 9516.70 204.95 2.15
26-03-2021 BAJAJFINSV Bajaj Finserv Limited 9460.00 367 3.88
25-03-2021 BAJAJFINSV Bajaj Finserv Limited 9100.00 289.95 3.19
24-03-2021 BAJAJFINSV Bajaj Finserv Limited 9225.00 199.4 2.16
23-03-2021 BAJAJFINSV Bajaj Finserv Limited 9425.00 124.3 1.32
22-03-2021 BAJAJFINSV Bajaj Finserv Limited 9402.00 182.9 1.95
19-03-2021 BAJAJFINSV Bajaj Finserv Limited 9420.90 278.25 2.95
18-03-2021 BAJAJFINSV Bajaj Finserv Limited 9445.00 363 3.84
17-03-2021 BAJAJFINSV Bajaj Finserv Limited 9491.00 181.8 1.92
16-03-2021 BAJAJFINSV Bajaj Finserv Limited 9637.00 200.65 2.08
15-03-2021 BAJAJFINSV Bajaj Finserv Limited 9664.95 425 4.4
12-03-2021 BAJAJFINSV Bajaj Finserv Limited 9930.00 376.1 3.79
10-03-2021 BAJAJFINSV Bajaj Finserv Limited 9975.00 164.1 1.65
09-03-2021 BAJAJFINSV Bajaj Finserv Limited 9975.00 259.75 2.6
08-03-2021 BAJAJFINSV Bajaj Finserv Limited 9826.90 240.35 2.45
05-03-2021 BAJAJFINSV Bajaj Finserv Limited 9974.00 260.95 2.62
04-03-2021 BAJAJFINSV Bajaj Finserv Limited 10148.00 202.25 1.99
03-03-2021 BAJAJFINSV Bajaj Finserv Limited 10369.30 554.55 5.35
02-03-2021 BAJAJFINSV Bajaj Finserv Limited 9870.55 185.9 1.88
01-03-2021 BAJAJFINSV Bajaj Finserv Limited 9790.00 234.9 2.4
26-02-2021 BAJAJFINSV Bajaj Finserv Limited 9640.25 514.7 5.34
25-02-2021 BAJAJFINSV Bajaj Finserv Limited 10234.00 246.35 2.41
24-02-2021 BAJAJFINSV Bajaj Finserv Limited 10201.00 234.95 2.3

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
237.38 (2.48%)
14'D Avg. Price Range
238.63 (2.52%)
21'D Avg. Price Range
252.92 (2.65%)
50'D Avg. Price Range
266.21 (2.74%)
50'D Min Price Range
124.3 (1.32%)
50'D Max Price Range
613.9 (6.48%)


Download stocktruerange-bajajfinsv09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter