Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.282.3
for the target of
Rs. 284.7 - 287
Stop Loss Rs.276.5
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday

BAJAJ-AUTO Stock Momentum and Price Range - Bajaj Auto Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, BAJAJ-AUTO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3840.00 99.95 2.6
22-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3859.70 232.05 6.01
20-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3909.00 50.55 1.29
19-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3885.00 64 1.65
16-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3934.00 35.6 0.9
15-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3943.00 39.65 1.01
14-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3958.00 63.1 1.59
13-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3967.80 65.15 1.64
12-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3964.00 83.1 2.1
09-07-2021 BAJAJ-AUTO Bajaj Auto Limited 3998.95 89.95 2.25
08-07-2021 BAJAJ-AUTO Bajaj Auto Limited 4073.00 87.849999999999 2.16
07-07-2021 BAJAJ-AUTO Bajaj Auto Limited 4195.00 54 1.29
06-07-2021 BAJAJ-AUTO Bajaj Auto Limited 4198.00 77 1.83
05-07-2021 BAJAJ-AUTO Bajaj Auto Limited 4200.00 63.049999999999 1.5
02-07-2021 BAJAJ-AUTO Bajaj Auto Limited 4184.00 58.5 1.4
01-07-2021 BAJAJ-AUTO Bajaj Auto Limited 4205.95 109 2.59
30-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4141.00 44.2 1.07
29-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4120.00 71.85 1.74
28-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4187.00 39.25 0.94
25-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4192.95 71 1.69
24-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4221.00 79.45 1.88
23-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4204.00 68.4 1.63
22-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4208.45 75.3 1.79
21-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4180.00 89.55 2.14
18-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4177.10 163.35 3.91
17-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4058.00 77.95 1.92
16-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4104.00 56.05 1.37
15-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4137.00 40.7 0.98
14-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4145.00 68.35 1.65
11-06-2021 BAJAJ-AUTO Bajaj Auto Limited 4173.00 54.85 1.31

Average BAJAJ-AUTO Stock Momentum and Price Range

8'D Avg. Price Range
81.26 (2.09%)
14'D Avg. Price Range
78.93 (1.99%)
21'D Avg. Price Range
75.15 (1.86%)
50'D Avg. Price Range
75.76 (1.86%)
50'D Min Price Range
35.6 (0.9%)
50'D Max Price Range
232.05 (6.01%)


Download stocktruerange-bajaj-auto23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter