Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
ASHOKLEY
at Rs.79.5
for the target of
Rs. 78.3 - 77.1
Stop Loss Rs.81.5
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BANDHANBNK
at Rs.301.5
for the target of
Rs. 298.1 - 294.7
Stop Loss Rs.306.8
Intraday

BAJAJ-AUTO Stock Momentum and Price Range - Bajaj Auto Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, BAJAJ-AUTO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 BAJAJ-AUTO Bajaj Auto Limited 2996.55 62.45 2.08
21-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3020.15 47.1 1.56
20-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3004.05 61.55 2.05
19-10-2020 BAJAJ-AUTO Bajaj Auto Limited 2986.00 101.75 3.41
16-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3051.55 63 2.06
15-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3024.00 110.55 3.66
14-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3049.00 55 1.8
13-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3039.60 54.9 1.81
12-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3018.50 63.55 2.11
09-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3059.65 70.05 2.29
08-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3074.35 59.8 1.95
07-10-2020 BAJAJ-AUTO Bajaj Auto Limited 3080.00 143.4 4.66
06-10-2020 BAJAJ-AUTO Bajaj Auto Limited 2975.00 42 1.41
05-10-2020 BAJAJ-AUTO Bajaj Auto Limited 2946.00 89.95 3.05
01-10-2020 BAJAJ-AUTO Bajaj Auto Limited 2999.00 173.95 5.8
30-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2878.00 69 2.4
29-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2901.00 121 4.17
28-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2964.00 69.45 2.34
25-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2961.00 72.45 2.45
24-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2922.00 89.1 3.05
22-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2982.00 67.35 2.26
21-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2962.20 85.85 2.9
18-09-2020 BAJAJ-AUTO Bajaj Auto Limited 3038.90 74 2.44
17-09-2020 BAJAJ-AUTO Bajaj Auto Limited 3023.10 44.7 1.48
16-09-2020 BAJAJ-AUTO Bajaj Auto Limited 3040.65 111.6 3.67
15-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2942.50 38.95 1.32
14-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2939.00 93 3.16
11-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2916.00 38.05 1.3
10-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2913.00 52.85 1.81
09-09-2020 BAJAJ-AUTO Bajaj Auto Limited 2913.75 69.7 2.39

Average BAJAJ-AUTO Stock Momentum and Price Range

8'D Avg. Price Range
69.54 (2.3%)
14'D Avg. Price Range
73.22 (2.42%)
21'D Avg. Price Range
80.35 (2.68%)
50'D Avg. Price Range
76.54 (2.56%)
50'D Min Price Range
38.05 (1.3%)
50'D Max Price Range
173.95 (5.8%)


Download stocktruerange-bajaj-auto22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter