Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
TATAMOTORS
at Rs.283.9
for the target of
Rs. 278.7 - 273.4
Stop Loss Rs.293.7
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
EICHERMOT
at Rs.2917
for the target of
Rs. 2864 - 2812
Stop Loss Rs.2993
Intraday

BAJAJ-AUTO Stock Momentum and Price Range - Bajaj Auto Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, BAJAJ-AUTO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 BAJAJ-AUTO Bajaj Auto Limited 4165.00 150 3.6
22-01-2021 BAJAJ-AUTO Bajaj Auto Limited 4119.25 389.95 9.47
21-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3727.35 151.8 4.07
20-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3640.00 63.45 1.74
19-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3629.00 102.9 2.84
18-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3565.00 113.05 3.17
15-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3581.00 82 2.29
14-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3572.15 113.65 3.18
13-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3600.00 56 1.56
12-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3607.30 84.7 2.35
11-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3624.40 113.55 3.13
08-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3527.55 106.55 3.02
07-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3444.00 79.1 2.3
06-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3462.35 91.1 2.63
05-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3490.20 30 0.86
04-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3515.00 63 1.79
01-01-2021 BAJAJ-AUTO Bajaj Auto Limited 3479.00 48 1.38
31-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3435.00 38.1 1.11
30-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3445.10 67.6 1.96
29-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3434.50 39.85 1.16
28-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3420.00 48 1.4
24-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3365.20 107.5 3.19
23-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3315.00 57.95 1.75
22-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3270.00 113 3.46
21-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3227.80 156.5 4.85
18-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3352.20 92.1 2.75
16-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3307.00 56.45 1.71
15-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3271.00 85.2 2.6
14-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3288.00 69.55 2.12
11-12-2020 BAJAJ-AUTO Bajaj Auto Limited 3317.65 51.6 1.56

Average BAJAJ-AUTO Stock Momentum and Price Range

8'D Avg. Price Range
145.85 (3.8%)
14'D Avg. Price Range
121.27 (3.24%)
21'D Avg. Price Range
96.78 (2.62%)
50'D Avg. Price Range
94.07 (2.63%)
50'D Min Price Range
30 (0.86%)
50'D Max Price Range
389.95 (9.47%)


Download stocktruerange-bajaj-auto25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter