Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday

BAJAJ-AUTO Stock Momentum and Price Range - Bajaj Auto Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, BAJAJ-AUTO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3653.00 69 1.89
08-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3645.00 53.95 1.48
07-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3677.00 97.2 2.64
06-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3613.05 37.75 1.04
05-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3598.00 163.95 4.56
01-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3740.00 74.1 1.98
31-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3680.40 71.55 1.94
30-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3666.25 93.4 2.55
26-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3600.00 102.15 2.84
25-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3510.55 118 3.36
24-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3606.00 107.05 2.97
23-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3667.00 68.7 1.87
22-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3661.50 50.7 1.38
19-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3645.80 102.8 2.82
18-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3674.55 127.95 3.48
17-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3558.15 122.2 3.43
16-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3651.75 55 1.51
15-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3673.15 153.95 4.19
12-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3751.00 143.2 3.82
10-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3872.00 77 1.99
09-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3795.70 53.7 1.41
08-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3794.95 78 2.06
05-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3854.85 91.5 2.37
04-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3878.00 86.6 2.23
03-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3897.95 121.4 3.11
02-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3950.55 180.65 4.57
01-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3822.00 107.8 2.82
26-02-2021 BAJAJ-AUTO Bajaj Auto Limited 3783.90 170.05 4.49
25-02-2021 BAJAJ-AUTO Bajaj Auto Limited 3953.50 69.95 1.77
24-02-2021 BAJAJ-AUTO Bajaj Auto Limited 3936.95 94.65 2.4

Average BAJAJ-AUTO Stock Momentum and Price Range

8'D Avg. Price Range
82.61 (2.26%)
14'D Avg. Price Range
86.45 (2.38%)
21'D Avg. Price Range
92.54 (2.53%)
50'D Avg. Price Range
98.13 (2.63%)
50'D Min Price Range
37.75 (1.04%)
50'D Max Price Range
180.65 (4.57%)


Download stocktruerange-bajaj-auto09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter