SENSEX
48346
-532
(-1.09%)
Delayed
NIFTY 50
14237
-134
(-0.93)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
25 Jan ( 10:30 pm)
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Search
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
ASHOKLEY
at Rs.119.2
for the target of
Rs. 117.3 - 115.4
Stop Loss Rs.122.5
Intraday
Dt: 26-Jan-2021
↑ Buy on Rising
UPL
at Rs.585
for the target of
Rs. 591 - 598
Stop Loss Rs.574
Intraday
AXISBANK Stock Momentum and Price Range - Axis Bank Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 25/01/2021
Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
25-01-2021
AXISBANK
Axis Bank Limited
658.00
28.65
4.35
22-01-2021
AXISBANK
Axis Bank Limited
645.55
35.1
5.44
21-01-2021
AXISBANK
Axis Bank Limited
678.00
25.25
3.72
20-01-2021
AXISBANK
Axis Bank Limited
673.70
16.95
2.52
19-01-2021
AXISBANK
Axis Bank Limited
670.50
12.2
1.82
18-01-2021
AXISBANK
Axis Bank Limited
652.00
23.85
3.66
15-01-2021
AXISBANK
Axis Bank Limited
674.75
13.35
1.98
14-01-2021
AXISBANK
Axis Bank Limited
676.50
13.15
1.94
13-01-2021
AXISBANK
Axis Bank Limited
686.05
22.15
3.23
12-01-2021
AXISBANK
Axis Bank Limited
674.90
25.75
3.82
11-01-2021
AXISBANK
Axis Bank Limited
666.90
16.5
2.47
08-01-2021
AXISBANK
Axis Bank Limited
672.95
10.35
1.54
07-01-2021
AXISBANK
Axis Bank Limited
670.10
17.5
2.61
06-01-2021
AXISBANK
Axis Bank Limited
651.55
18
2.76
05-01-2021
AXISBANK
Axis Bank Limited
664.15
49.9
7.51
04-01-2021
AXISBANK
Axis Bank Limited
625.75
11.7
1.87
01-01-2021
AXISBANK
Axis Bank Limited
623.40
7.9000000000001
1.27
31-12-2020
AXISBANK
Axis Bank Limited
619.00
9.95
1.61
30-12-2020
AXISBANK
Axis Bank Limited
623.60
15.8
2.53
29-12-2020
AXISBANK
Axis Bank Limited
630.40
13.8
2.19
28-12-2020
AXISBANK
Axis Bank Limited
617.25
6.8
1.1
24-12-2020
AXISBANK
Axis Bank Limited
609.25
19.85
3.26
23-12-2020
AXISBANK
Axis Bank Limited
594.00
10.2
1.72
22-12-2020
AXISBANK
Axis Bank Limited
593.00
25.55
4.31
21-12-2020
AXISBANK
Axis Bank Limited
578.55
33.85
5.85
18-12-2020
AXISBANK
Axis Bank Limited
608.60
14.5
2.38
16-12-2020
AXISBANK
Axis Bank Limited
605.75
10.1
1.67
15-12-2020
AXISBANK
Axis Bank Limited
606.90
13.45
2.22
14-12-2020
AXISBANK
Axis Bank Limited
616.00
11.4
1.85
11-12-2020
AXISBANK
Axis Bank Limited
612.40
23.3
3.8
Average AXISBANK Stock Momentum and Price Range
8'D Avg. Price Range
21.06 (3.18%)
14'D Avg. Price Range
19.91 (2.99%)
21'D Avg. Price Range
18.79 (2.85%)
50'D Avg. Price Range
18.56 (2.9%)
50'D Min Price Range
6.8 (1.1%)
50'D Max Price Range
49.9 (7.51%)
Download stocktruerange-axisbank25jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 212
Trending Today
» TATASTEEL
» TATAMOTORS
» APOLLOTYRE
» LT
» AXISBANK
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market