SENSEX
53912
1119
(2.12%)
Delayed
NIFTY 50
16154
345
(2.19)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Intraday Tips
Stocks in Uptrend
Strategies
New
Nifty Strategies
Bank Nifty Strategies
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
19 May ( 7:49 pm)
Data Updated for Next Trading Session
18 May ( 7:57 pm)
Search
20 May 2022
Stock Market Today:
Completely free for learning purpose
AXISBANK Stock Momentum and Price Range - Axis Bank Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 19/05/2022
Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
19-05-2022
AXISBANK
Axis Bank Limited
649.75
16.55
2.55
18-05-2022
AXISBANK
Axis Bank Limited
659.95
20.1
3.05
17-05-2022
AXISBANK
Axis Bank Limited
654.75
16.35
2.5
16-05-2022
AXISBANK
Axis Bank Limited
639.45
19.15
2.99
13-05-2022
AXISBANK
Axis Bank Limited
636.00
26
4.09
12-05-2022
AXISBANK
Axis Bank Limited
648.00
23
3.55
11-05-2022
AXISBANK
Axis Bank Limited
676.00
20.55
3.04
10-05-2022
AXISBANK
Axis Bank Limited
659.00
14.55
2.21
06-05-2022
AXISBANK
Axis Bank Limited
673.95
24.4
3.62
05-05-2022
AXISBANK
Axis Bank Limited
700.65
22.9
3.27
04-05-2022
AXISBANK
Axis Bank Limited
708.00
31.15
4.4
02-05-2022
AXISBANK
Axis Bank Limited
728.05
19.7
2.71
29-04-2022
AXISBANK
Axis Bank Limited
730.00
41.85
5.73
28-04-2022
AXISBANK
Axis Bank Limited
776.50
19.1
2.46
27-04-2022
AXISBANK
Axis Bank Limited
769.00
23.95
3.11
26-04-2022
AXISBANK
Axis Bank Limited
775.30
27.6
3.56
25-04-2022
AXISBANK
Axis Bank Limited
783.55
27.55
3.52
22-04-2022
AXISBANK
Axis Bank Limited
779.50
19.8
2.54
21-04-2022
AXISBANK
Axis Bank Limited
803.35
13.45
1.67
20-04-2022
AXISBANK
Axis Bank Limited
795.65
13.85
1.74
19-04-2022
AXISBANK
Axis Bank Limited
789.55
30.65
3.88
18-04-2022
AXISBANK
Axis Bank Limited
798.55
25.65
3.21
13-04-2022
AXISBANK
Axis Bank Limited
792.00
14.95
1.89
12-04-2022
AXISBANK
Axis Bank Limited
798.50
23.2
2.91
11-04-2022
AXISBANK
Axis Bank Limited
788.65
10.2
1.29
08-04-2022
AXISBANK
Axis Bank Limited
796.10
11.7
1.47
07-04-2022
AXISBANK
Axis Bank Limited
791.85
25.8
3.26
06-04-2022
AXISBANK
Axis Bank Limited
773.75
10.75
1.39
05-04-2022
AXISBANK
Axis Bank Limited
781.00
20
2.56
04-04-2022
AXISBANK
Axis Bank Limited
784.00
18.5
2.36
Average AXISBANK Stock Momentum and Price Range
8'D Avg. Price Range
19.53 (3%)
14'D Avg. Price Range
22.53 (3.3%)
21'D Avg. Price Range
22.49 (3.15%)
50'D Avg. Price Range
21.1 (2.88%)
50'D Min Price Range
10.2 (1.29%)
50'D Max Price Range
41.85 (5.73%)
Download stocktruerange-axisbank19may2022.xls
Total Pages: 7
«
Previous
1
2
3
4
5
6
7
»
Next
Total Records Found: 195
Join us Free on Telegram
Nse Nifty 50 Tips
Nifty Strategies
New
BankNifty Strategies
New
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 20-May-2022
↓ Sell on Falling
HDFCLIFE
at Rs.532
for the target of
Rs. 527 - 521
Stop Loss Rs.542
Intraday
Dt: 20-May-2022
↓ Sell on Falling
OFSS
at Rs.3112
for the target of
Rs. 3086 - 3061
Stop Loss Rs.3156
Intraday
Trending Today
» SBIN
» TATAPOWER
» IEX
» TATAMOTORS
» ASHOKLEY
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
For Daily Nifty and BankNifty Update Join us Free on Telegram
»
Nifty Strategies
New
»
BankNifty Strategies
New
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Read Blog
»
Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market
Do contact us on Whatsapp(delayed response)
We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.
https://www.patreon.com/stocklinedirect/
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market