Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 AXISBANK Axis Bank Limited 755.30 23.9 3.16
22-07-2021 AXISBANK Axis Bank Limited 747.15 17.5 2.34
20-07-2021 AXISBANK Axis Bank Limited 745.95 11 1.47
19-07-2021 AXISBANK Axis Bank Limited 754.00 17.05 2.26
16-07-2021 AXISBANK Axis Bank Limited 771.00 9.45 1.23
15-07-2021 AXISBANK Axis Bank Limited 773.30 11.75 1.52
14-07-2021 AXISBANK Axis Bank Limited 770.25 9.45 1.23
13-07-2021 AXISBANK Axis Bank Limited 771.00 18 2.33
12-07-2021 AXISBANK Axis Bank Limited 753.00 9.5 1.26
09-07-2021 AXISBANK Axis Bank Limited 747.35 12.65 1.69
08-07-2021 AXISBANK Axis Bank Limited 753.95 15.45 2.05
07-07-2021 AXISBANK Axis Bank Limited 763.20 11.75 1.54
06-07-2021 AXISBANK Axis Bank Limited 757.00 11.8 1.56
05-07-2021 AXISBANK Axis Bank Limited 760.45 8.6 1.13
02-07-2021 AXISBANK Axis Bank Limited 751.00 8.85 1.18
01-07-2021 AXISBANK Axis Bank Limited 746.90 9.9 1.33
30-06-2021 AXISBANK Axis Bank Limited 748.50 13.95 1.86
29-06-2021 AXISBANK Axis Bank Limited 753.00 13.5 1.79
28-06-2021 AXISBANK Axis Bank Limited 763.10 11.85 1.55
25-06-2021 AXISBANK Axis Bank Limited 760.60 28.4 3.73
24-06-2021 AXISBANK Axis Bank Limited 739.50 11.85 1.6
23-06-2021 AXISBANK Axis Bank Limited 732.40 12.95 1.77
22-06-2021 AXISBANK Axis Bank Limited 738.90 11.95 1.62
21-06-2021 AXISBANK Axis Bank Limited 737.90 20.4 2.76
18-06-2021 AXISBANK Axis Bank Limited 738.00 20.95 2.84
17-06-2021 AXISBANK Axis Bank Limited 737.00 9.4 1.28
16-06-2021 AXISBANK Axis Bank Limited 747.00 10.6 1.42
15-06-2021 AXISBANK Axis Bank Limited 748.50 20 2.67
14-06-2021 AXISBANK Axis Bank Limited 736.00 16.4 2.23
11-06-2021 AXISBANK Axis Bank Limited 737.50 9.25 1.25

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
14.76 (1.94%)
14'D Avg. Price Range
13.42 (1.77%)
21'D Avg. Price Range
13.63 (1.8%)
50'D Avg. Price Range
13.94 (1.86%)
50'D Min Price Range
8.6 (1.13%)
50'D Max Price Range
28.4 (3.73%)


Download stocktruerange-axisbank23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter