Stock Tips Header
20 May 2022
Stock Market Today:
Completely free for learning purpose
sldconact

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 19/05/2022

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
19-05-2022 AXISBANK Axis Bank Limited 649.75 16.55 2.55
18-05-2022 AXISBANK Axis Bank Limited 659.95 20.1 3.05
17-05-2022 AXISBANK Axis Bank Limited 654.75 16.35 2.5
16-05-2022 AXISBANK Axis Bank Limited 639.45 19.15 2.99
13-05-2022 AXISBANK Axis Bank Limited 636.00 26 4.09
12-05-2022 AXISBANK Axis Bank Limited 648.00 23 3.55
11-05-2022 AXISBANK Axis Bank Limited 676.00 20.55 3.04
10-05-2022 AXISBANK Axis Bank Limited 659.00 14.55 2.21
06-05-2022 AXISBANK Axis Bank Limited 673.95 24.4 3.62
05-05-2022 AXISBANK Axis Bank Limited 700.65 22.9 3.27
04-05-2022 AXISBANK Axis Bank Limited 708.00 31.15 4.4
02-05-2022 AXISBANK Axis Bank Limited 728.05 19.7 2.71
29-04-2022 AXISBANK Axis Bank Limited 730.00 41.85 5.73
28-04-2022 AXISBANK Axis Bank Limited 776.50 19.1 2.46
27-04-2022 AXISBANK Axis Bank Limited 769.00 23.95 3.11
26-04-2022 AXISBANK Axis Bank Limited 775.30 27.6 3.56
25-04-2022 AXISBANK Axis Bank Limited 783.55 27.55 3.52
22-04-2022 AXISBANK Axis Bank Limited 779.50 19.8 2.54
21-04-2022 AXISBANK Axis Bank Limited 803.35 13.45 1.67
20-04-2022 AXISBANK Axis Bank Limited 795.65 13.85 1.74
19-04-2022 AXISBANK Axis Bank Limited 789.55 30.65 3.88
18-04-2022 AXISBANK Axis Bank Limited 798.55 25.65 3.21
13-04-2022 AXISBANK Axis Bank Limited 792.00 14.95 1.89
12-04-2022 AXISBANK Axis Bank Limited 798.50 23.2 2.91
11-04-2022 AXISBANK Axis Bank Limited 788.65 10.2 1.29
08-04-2022 AXISBANK Axis Bank Limited 796.10 11.7 1.47
07-04-2022 AXISBANK Axis Bank Limited 791.85 25.8 3.26
06-04-2022 AXISBANK Axis Bank Limited 773.75 10.75 1.39
05-04-2022 AXISBANK Axis Bank Limited 781.00 20 2.56
04-04-2022 AXISBANK Axis Bank Limited 784.00 18.5 2.36

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
19.53 (3%)
14'D Avg. Price Range
22.53 (3.3%)
21'D Avg. Price Range
22.49 (3.15%)
50'D Avg. Price Range
21.1 (2.88%)
50'D Min Price Range
10.2 (1.29%)
50'D Max Price Range
41.85 (5.73%)


Download stocktruerange-axisbank19may2022.xls
Total Pages: 7
Total Records Found: 195
sldconact

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 20-May-2022
↓ Sell on Falling
HDFCLIFE
at Rs.532
for the target of
Rs. 527 - 521
Stop Loss Rs.542
Intraday
Dt: 20-May-2022
↓ Sell on Falling
OFSS
at Rs.3112
for the target of
Rs. 3086 - 3061
Stop Loss Rs.3156
Intraday
Trending Today
» SBIN
» TATAPOWER
» IEX
» TATAMOTORS
» ASHOKLEY

sldconact


Market Trend

Daily Stock Tips
Daily Free Intraday Tips
»Subscribe to Newsletter
sldconact

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/