Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
ASHOKLEY
at Rs.119.2
for the target of
Rs. 117.3 - 115.4
Stop Loss Rs.122.5
Intraday
Dt: 26-Jan-2021
↑ Buy on Rising
UPL
at Rs.585
for the target of
Rs. 591 - 598
Stop Loss Rs.574
Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 AXISBANK Axis Bank Limited 658.00 28.65 4.35
22-01-2021 AXISBANK Axis Bank Limited 645.55 35.1 5.44
21-01-2021 AXISBANK Axis Bank Limited 678.00 25.25 3.72
20-01-2021 AXISBANK Axis Bank Limited 673.70 16.95 2.52
19-01-2021 AXISBANK Axis Bank Limited 670.50 12.2 1.82
18-01-2021 AXISBANK Axis Bank Limited 652.00 23.85 3.66
15-01-2021 AXISBANK Axis Bank Limited 674.75 13.35 1.98
14-01-2021 AXISBANK Axis Bank Limited 676.50 13.15 1.94
13-01-2021 AXISBANK Axis Bank Limited 686.05 22.15 3.23
12-01-2021 AXISBANK Axis Bank Limited 674.90 25.75 3.82
11-01-2021 AXISBANK Axis Bank Limited 666.90 16.5 2.47
08-01-2021 AXISBANK Axis Bank Limited 672.95 10.35 1.54
07-01-2021 AXISBANK Axis Bank Limited 670.10 17.5 2.61
06-01-2021 AXISBANK Axis Bank Limited 651.55 18 2.76
05-01-2021 AXISBANK Axis Bank Limited 664.15 49.9 7.51
04-01-2021 AXISBANK Axis Bank Limited 625.75 11.7 1.87
01-01-2021 AXISBANK Axis Bank Limited 623.40 7.9000000000001 1.27
31-12-2020 AXISBANK Axis Bank Limited 619.00 9.95 1.61
30-12-2020 AXISBANK Axis Bank Limited 623.60 15.8 2.53
29-12-2020 AXISBANK Axis Bank Limited 630.40 13.8 2.19
28-12-2020 AXISBANK Axis Bank Limited 617.25 6.8 1.1
24-12-2020 AXISBANK Axis Bank Limited 609.25 19.85 3.26
23-12-2020 AXISBANK Axis Bank Limited 594.00 10.2 1.72
22-12-2020 AXISBANK Axis Bank Limited 593.00 25.55 4.31
21-12-2020 AXISBANK Axis Bank Limited 578.55 33.85 5.85
18-12-2020 AXISBANK Axis Bank Limited 608.60 14.5 2.38
16-12-2020 AXISBANK Axis Bank Limited 605.75 10.1 1.67
15-12-2020 AXISBANK Axis Bank Limited 606.90 13.45 2.22
14-12-2020 AXISBANK Axis Bank Limited 616.00 11.4 1.85
11-12-2020 AXISBANK Axis Bank Limited 612.40 23.3 3.8

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
21.06 (3.18%)
14'D Avg. Price Range
19.91 (2.99%)
21'D Avg. Price Range
18.79 (2.85%)
50'D Avg. Price Range
18.56 (2.9%)
50'D Min Price Range
6.8 (1.1%)
50'D Max Price Range
49.9 (7.51%)


Download stocktruerange-axisbank25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter