Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 AXISBANK Axis Bank Limited 668.05 19.8 2.96
08-04-2021 AXISBANK Axis Bank Limited 682.45 16.15 2.37
07-04-2021 AXISBANK Axis Bank Limited 686.95 23.5 3.42
06-04-2021 AXISBANK Axis Bank Limited 679.00 18 2.65
05-04-2021 AXISBANK Axis Bank Limited 687.00 31 4.51
01-04-2021 AXISBANK Axis Bank Limited 711.95 21.45 3.01
31-03-2021 AXISBANK Axis Bank Limited 698.20 11.45 1.64
30-03-2021 AXISBANK Axis Bank Limited 696.80 22.3 3.2
26-03-2021 AXISBANK Axis Bank Limited 701.75 13.85 1.97
25-03-2021 AXISBANK Axis Bank Limited 692.45 30.9 4.46
24-03-2021 AXISBANK Axis Bank Limited 709.05 21.7 3.06
23-03-2021 AXISBANK Axis Bank Limited 730.95 25.4 3.47
22-03-2021 AXISBANK Axis Bank Limited 717.00 20.7 2.89
19-03-2021 AXISBANK Axis Bank Limited 725.20 25.85 3.56
18-03-2021 AXISBANK Axis Bank Limited 718.35 35.85 4.99
17-03-2021 AXISBANK Axis Bank Limited 724.75 17.3 2.39
16-03-2021 AXISBANK Axis Bank Limited 737.55 16.05 2.18
15-03-2021 AXISBANK Axis Bank Limited 745.60 37.35 5.01
12-03-2021 AXISBANK Axis Bank Limited 749.05 31.6 4.22
10-03-2021 AXISBANK Axis Bank Limited 759.20 16.55 2.18
09-03-2021 AXISBANK Axis Bank Limited 744.60 18.7 2.51
08-03-2021 AXISBANK Axis Bank Limited 745.00 20.5 2.75
05-03-2021 AXISBANK Axis Bank Limited 734.50 23.6 3.21
04-03-2021 AXISBANK Axis Bank Limited 737.00 20.35 2.76
03-03-2021 AXISBANK Axis Bank Limited 751.90 25.7 3.42
02-03-2021 AXISBANK Axis Bank Limited 730.85 18.5 2.53
01-03-2021 AXISBANK Axis Bank Limited 730.45 21.25 2.91
26-02-2021 AXISBANK Axis Bank Limited 725.35 40.05 5.52
25-02-2021 AXISBANK Axis Bank Limited 769.00 21.35 2.78
24-02-2021 AXISBANK Axis Bank Limited 752.80 37.85 5.03

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
20.46 (2.97%)
14'D Avg. Price Range
21.58 (3.08%)
21'D Avg. Price Range
22.64 (3.17%)
50'D Avg. Price Range
23.49 (3.25%)
50'D Min Price Range
11.45 (1.64%)
50'D Max Price Range
40.05 (5.52%)


Download stocktruerange-axisbank09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter