Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↑ Buy on Rising
NESTLEIND
at Rs.16289
for the target of
Rs. 16466 - 16597
Stop Loss Rs.16106
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
RELIANCE
at Rs.2050
for the target of
Rs. 2025 - 2000
Stop Loss Rs.2085
Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 AXISBANK Axis Bank Limited 510.05 17.35 3.4
21-10-2020 AXISBANK Axis Bank Limited 503.15 20.9 4.15
20-10-2020 AXISBANK Axis Bank Limited 492.95 13.55 2.75
19-10-2020 AXISBANK Axis Bank Limited 492.25 19.65 3.99
16-10-2020 AXISBANK Axis Bank Limited 471.15 12.5 2.65
15-10-2020 AXISBANK Axis Bank Limited 460.20 21.95 4.77
14-10-2020 AXISBANK Axis Bank Limited 472.00 20.65 4.38
13-10-2020 AXISBANK Axis Bank Limited 460.05 13.25 2.88
12-10-2020 AXISBANK Axis Bank Limited 466.85 17.7 3.79
09-10-2020 AXISBANK Axis Bank Limited 468.80 19.65 4.19
08-10-2020 AXISBANK Axis Bank Limited 452.50 14.4 3.18
07-10-2020 AXISBANK Axis Bank Limited 452.60 12.45 2.75
06-10-2020 AXISBANK Axis Bank Limited 449.65 10 2.22
05-10-2020 AXISBANK Axis Bank Limited 444.00 17.4 3.92
01-10-2020 AXISBANK Axis Bank Limited 442.05 17.9 4.05
30-09-2020 AXISBANK Axis Bank Limited 423.85 9.35 2.21
29-09-2020 AXISBANK Axis Bank Limited 427.00 18.5 4.33
28-09-2020 AXISBANK Axis Bank Limited 438.05 22.55 5.15
25-09-2020 AXISBANK Axis Bank Limited 413.25 16.55 4
24-09-2020 AXISBANK Axis Bank Limited 403.75 13.15 3.26
22-09-2020 AXISBANK Axis Bank Limited 412.75 20.35 4.93
21-09-2020 AXISBANK Axis Bank Limited 422.30 23.45 5.55
18-09-2020 AXISBANK Axis Bank Limited 445.55 13.25 2.97
17-09-2020 AXISBANK Axis Bank Limited 442.00 7.95 1.8
16-09-2020 AXISBANK Axis Bank Limited 444.95 10.6 2.38
15-09-2020 AXISBANK Axis Bank Limited 450.85 16 3.55
14-09-2020 AXISBANK Axis Bank Limited 439.15 17 3.87
11-09-2020 AXISBANK Axis Bank Limited 448.50 10.6 2.36
10-09-2020 AXISBANK Axis Bank Limited 447.00 17.95 4.02
09-09-2020 AXISBANK Axis Bank Limited 432.20 18.35 4.25

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
17.48 (3.62%)
14'D Avg. Price Range
16.53 (3.5%)
21'D Avg. Price Range
16.65 (3.66%)
50'D Avg. Price Range
16.16 (3.59%)
50'D Min Price Range
7.95 (1.8%)
50'D Max Price Range
23.45 (5.55%)


Download stocktruerange-axisbank22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter