Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 26-Jan-2021

↓ Sell on Falling
ASHOKLEY
at Rs.119.2
for the target of
Rs. 117.3 - 115.4
Stop Loss Rs.122.5

Intraday

Dt: 26-Jan-2021

↑ Buy on Rising
UPL
at Rs.585
for the target of
Rs. 591 - 598
Stop Loss Rs.574

Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

Updated on: 25/01/2021

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
25-01-2021	AXISBANK	Axis Bank Limited	658.00	28.65	4.35
22-01-2021	AXISBANK	Axis Bank Limited	645.55	35.1	5.44
21-01-2021	AXISBANK	Axis Bank Limited	678.00	25.25	3.72
20-01-2021	AXISBANK	Axis Bank Limited	673.70	16.95	2.52
19-01-2021	AXISBANK	Axis Bank Limited	670.50	12.2	1.82
18-01-2021	AXISBANK	Axis Bank Limited	652.00	23.85	3.66
15-01-2021	AXISBANK	Axis Bank Limited	674.75	13.35	1.98
14-01-2021	AXISBANK	Axis Bank Limited	676.50	13.15	1.94
13-01-2021	AXISBANK	Axis Bank Limited	686.05	22.15	3.23
12-01-2021	AXISBANK	Axis Bank Limited	674.90	25.75	3.82
11-01-2021	AXISBANK	Axis Bank Limited	666.90	16.5	2.47
08-01-2021	AXISBANK	Axis Bank Limited	672.95	10.35	1.54
07-01-2021	AXISBANK	Axis Bank Limited	670.10	17.5	2.61
06-01-2021	AXISBANK	Axis Bank Limited	651.55	18	2.76
05-01-2021	AXISBANK	Axis Bank Limited	664.15	49.9	7.51
04-01-2021	AXISBANK	Axis Bank Limited	625.75	11.7	1.87
01-01-2021	AXISBANK	Axis Bank Limited	623.40	7.9000000000001	1.27
31-12-2020	AXISBANK	Axis Bank Limited	619.00	9.95	1.61
30-12-2020	AXISBANK	Axis Bank Limited	623.60	15.8	2.53
29-12-2020	AXISBANK	Axis Bank Limited	630.40	13.8	2.19
28-12-2020	AXISBANK	Axis Bank Limited	617.25	6.8	1.1
24-12-2020	AXISBANK	Axis Bank Limited	609.25	19.85	3.26
23-12-2020	AXISBANK	Axis Bank Limited	594.00	10.2	1.72
22-12-2020	AXISBANK	Axis Bank Limited	593.00	25.55	4.31
21-12-2020	AXISBANK	Axis Bank Limited	578.55	33.85	5.85
18-12-2020	AXISBANK	Axis Bank Limited	608.60	14.5	2.38
16-12-2020	AXISBANK	Axis Bank Limited	605.75	10.1	1.67
15-12-2020	AXISBANK	Axis Bank Limited	606.90	13.45	2.22
14-12-2020	AXISBANK	Axis Bank Limited	616.00	11.4	1.85
11-12-2020	AXISBANK	Axis Bank Limited	612.40	23.3	3.8

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range

21.06 (3.18%)

14'D Avg. Price Range

19.91 (2.99%)

21'D Avg. Price Range

18.79 (2.85%)

50'D Avg. Price Range

18.56 (2.9%)

50'D Min Price Range

6.8 (1.1%)

50'D Max Price Range

49.9 (7.51%)

Download stocktruerange-axisbank25jan2021.xls

Trending Today

» TATASTEEL

» TATAMOTORS

» APOLLOTYRE

» LT

» AXISBANK

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48346

14237

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

Updated on: 25/01/2021

Average AXISBANK Stock Momentum and Price Range

»Subscribe to Newsletter