AXISBANK Stock Momentum and Price Range - Axis Bank Limited

Updated on: 19/05/2022

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
19-05-2022	AXISBANK	Axis Bank Limited	649.75	16.55	2.55
18-05-2022	AXISBANK	Axis Bank Limited	659.95	20.1	3.05
17-05-2022	AXISBANK	Axis Bank Limited	654.75	16.35	2.5
16-05-2022	AXISBANK	Axis Bank Limited	639.45	19.15	2.99
13-05-2022	AXISBANK	Axis Bank Limited	636.00	26	4.09
12-05-2022	AXISBANK	Axis Bank Limited	648.00	23	3.55
11-05-2022	AXISBANK	Axis Bank Limited	676.00	20.55	3.04
10-05-2022	AXISBANK	Axis Bank Limited	659.00	14.55	2.21
06-05-2022	AXISBANK	Axis Bank Limited	673.95	24.4	3.62
05-05-2022	AXISBANK	Axis Bank Limited	700.65	22.9	3.27
04-05-2022	AXISBANK	Axis Bank Limited	708.00	31.15	4.4
02-05-2022	AXISBANK	Axis Bank Limited	728.05	19.7	2.71
29-04-2022	AXISBANK	Axis Bank Limited	730.00	41.85	5.73
28-04-2022	AXISBANK	Axis Bank Limited	776.50	19.1	2.46
27-04-2022	AXISBANK	Axis Bank Limited	769.00	23.95	3.11
26-04-2022	AXISBANK	Axis Bank Limited	775.30	27.6	3.56
25-04-2022	AXISBANK	Axis Bank Limited	783.55	27.55	3.52
22-04-2022	AXISBANK	Axis Bank Limited	779.50	19.8	2.54
21-04-2022	AXISBANK	Axis Bank Limited	803.35	13.45	1.67
20-04-2022	AXISBANK	Axis Bank Limited	795.65	13.85	1.74
19-04-2022	AXISBANK	Axis Bank Limited	789.55	30.65	3.88
18-04-2022	AXISBANK	Axis Bank Limited	798.55	25.65	3.21
13-04-2022	AXISBANK	Axis Bank Limited	792.00	14.95	1.89
12-04-2022	AXISBANK	Axis Bank Limited	798.50	23.2	2.91
11-04-2022	AXISBANK	Axis Bank Limited	788.65	10.2	1.29
08-04-2022	AXISBANK	Axis Bank Limited	796.10	11.7	1.47
07-04-2022	AXISBANK	Axis Bank Limited	791.85	25.8	3.26
06-04-2022	AXISBANK	Axis Bank Limited	773.75	10.75	1.39
05-04-2022	AXISBANK	Axis Bank Limited	781.00	20	2.56
04-04-2022	AXISBANK	Axis Bank Limited	784.00	18.5	2.36

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range

19.53 (3%)

14'D Avg. Price Range

22.53 (3.3%)

21'D Avg. Price Range

22.49 (3.15%)

50'D Avg. Price Range

21.1 (2.88%)

50'D Min Price Range

10.2 (1.29%)

50'D Max Price Range

41.85 (5.73%)

Download stocktruerange-axisbank19may2022.xls

Join us Free on Telegram

Nse Nifty 50 Tips Nifty Strategies ^New BankNifty Strategies ^New Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 20-May-2022

↓ Sell on Falling
HDFCLIFE
at Rs.532
for the target of
Rs. 527 - 521
Stop Loss Rs.542

Intraday

Dt: 20-May-2022

↓ Sell on Falling
OFSS
at Rs.3112
for the target of
Rs. 3086 - 3061
Stop Loss Rs.3156

Intraday

Trending Today

» SBIN

» TATAPOWER

» IEX

» TATAMOTORS

» ASHOKLEY

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

53912

16154

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

Updated on: 19/05/2022

Average AXISBANK Stock Momentum and Price Range

»Subscribe to Newsletter