Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 25-Jan-2021

↑ Buy on Rising
DMART
at Rs.2836
for the target of
Rs. 2886 - 2937
Stop Loss Rs.2764

Intraday

Dt: 25-Jan-2021

↓ Sell on Falling
DLF
at Rs.273.5
for the target of
Rs. 267.8 - 262.1
Stop Loss Rs.281.4

Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

Updated on: 22/01/2021

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-01-2021	ASIANPAINT	Asian Paints Limited	2600.95	178.85	6.88
21-01-2021	ASIANPAINT	Asian Paints Limited	2740.00	121.95	4.45
20-01-2021	ASIANPAINT	Asian Paints Limited	2695.00	62.1	2.3
19-01-2021	ASIANPAINT	Asian Paints Limited	2651.00	86.6	3.27
18-01-2021	ASIANPAINT	Asian Paints Limited	2584.25	64.45	2.49
15-01-2021	ASIANPAINT	Asian Paints Limited	2585.70	81.3	3.14
14-01-2021	ASIANPAINT	Asian Paints Limited	2667.00	88.65	3.32
13-01-2021	ASIANPAINT	Asian Paints Limited	2700.00	85	3.15
12-01-2021	ASIANPAINT	Asian Paints Limited	2757.00	137.85	5
11-01-2021	ASIANPAINT	Asian Paints Limited	2846.00	48.85	1.72
08-01-2021	ASIANPAINT	Asian Paints Limited	2841.00	60.75	2.14
07-01-2021	ASIANPAINT	Asian Paints Limited	2791.00	50.35	1.8
06-01-2021	ASIANPAINT	Asian Paints Limited	2799.95	42.45	1.52
05-01-2021	ASIANPAINT	Asian Paints Limited	2796.35	72.6	2.6
04-01-2021	ASIANPAINT	Asian Paints Limited	2754.00	46.1	1.67
01-01-2021	ASIANPAINT	Asian Paints Limited	2770.10	42	1.52
31-12-2020	ASIANPAINT	Asian Paints Limited	2760.55	46.95	1.7
30-12-2020	ASIANPAINT	Asian Paints Limited	2735.30	62.5	2.28
29-12-2020	ASIANPAINT	Asian Paints Limited	2693.00	39.45	1.46
28-12-2020	ASIANPAINT	Asian Paints Limited	2684.00	59.95	2.23
24-12-2020	ASIANPAINT	Asian Paints Limited	2641.85	45	1.7
23-12-2020	ASIANPAINT	Asian Paints Limited	2638.15	46	1.74
22-12-2020	ASIANPAINT	Asian Paints Limited	2603.90	117.4	4.51
21-12-2020	ASIANPAINT	Asian Paints Limited	2542.35	63.2	2.49
18-12-2020	ASIANPAINT	Asian Paints Limited	2596.95	60.45	2.33
16-12-2020	ASIANPAINT	Asian Paints Limited	2583.95	50.3	1.95
15-12-2020	ASIANPAINT	Asian Paints Limited	2531.05	36.1	1.43
14-12-2020	ASIANPAINT	Asian Paints Limited	2541.90	32.9	1.29
11-12-2020	ASIANPAINT	Asian Paints Limited	2518.00	41.9	1.66
10-12-2020	ASIANPAINT	Asian Paints Limited	2530.00	51	2.02

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range

96.11 (3.63%)

14'D Avg. Price Range

84.41 (3.13%)

21'D Avg. Price Range

72.56 (2.68%)

50'D Avg. Price Range

67.43 (2.53%)

50'D Min Price Range

32.9 (1.29%)

50'D Max Price Range

178.85 (6.88%)

Download stocktruerange-asianpaint22jan2021.xls

Trending Today

» PNB

» JKTYRE

» SBIN

» YESBANK

» HCLTECH

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48877

14370

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

Updated on: 22/01/2021

Average ASIANPAINT Stock Momentum and Price Range

»Subscribe to Newsletter