Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↑ Buy on Rising
DMART
at Rs.2836
for the target of
Rs. 2886 - 2937
Stop Loss Rs.2764
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
DLF
at Rs.273.5
for the target of
Rs. 267.8 - 262.1
Stop Loss Rs.281.4
Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 ASIANPAINT Asian Paints Limited 2600.95 178.85 6.88
21-01-2021 ASIANPAINT Asian Paints Limited 2740.00 121.95 4.45
20-01-2021 ASIANPAINT Asian Paints Limited 2695.00 62.1 2.3
19-01-2021 ASIANPAINT Asian Paints Limited 2651.00 86.6 3.27
18-01-2021 ASIANPAINT Asian Paints Limited 2584.25 64.45 2.49
15-01-2021 ASIANPAINT Asian Paints Limited 2585.70 81.3 3.14
14-01-2021 ASIANPAINT Asian Paints Limited 2667.00 88.65 3.32
13-01-2021 ASIANPAINT Asian Paints Limited 2700.00 85 3.15
12-01-2021 ASIANPAINT Asian Paints Limited 2757.00 137.85 5
11-01-2021 ASIANPAINT Asian Paints Limited 2846.00 48.85 1.72
08-01-2021 ASIANPAINT Asian Paints Limited 2841.00 60.75 2.14
07-01-2021 ASIANPAINT Asian Paints Limited 2791.00 50.35 1.8
06-01-2021 ASIANPAINT Asian Paints Limited 2799.95 42.45 1.52
05-01-2021 ASIANPAINT Asian Paints Limited 2796.35 72.6 2.6
04-01-2021 ASIANPAINT Asian Paints Limited 2754.00 46.1 1.67
01-01-2021 ASIANPAINT Asian Paints Limited 2770.10 42 1.52
31-12-2020 ASIANPAINT Asian Paints Limited 2760.55 46.95 1.7
30-12-2020 ASIANPAINT Asian Paints Limited 2735.30 62.5 2.28
29-12-2020 ASIANPAINT Asian Paints Limited 2693.00 39.45 1.46
28-12-2020 ASIANPAINT Asian Paints Limited 2684.00 59.95 2.23
24-12-2020 ASIANPAINT Asian Paints Limited 2641.85 45 1.7
23-12-2020 ASIANPAINT Asian Paints Limited 2638.15 46 1.74
22-12-2020 ASIANPAINT Asian Paints Limited 2603.90 117.4 4.51
21-12-2020 ASIANPAINT Asian Paints Limited 2542.35 63.2 2.49
18-12-2020 ASIANPAINT Asian Paints Limited 2596.95 60.45 2.33
16-12-2020 ASIANPAINT Asian Paints Limited 2583.95 50.3 1.95
15-12-2020 ASIANPAINT Asian Paints Limited 2531.05 36.1 1.43
14-12-2020 ASIANPAINT Asian Paints Limited 2541.90 32.9 1.29
11-12-2020 ASIANPAINT Asian Paints Limited 2518.00 41.9 1.66
10-12-2020 ASIANPAINT Asian Paints Limited 2530.00 51 2.02

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range
96.11 (3.63%)
14'D Avg. Price Range
84.41 (3.13%)
21'D Avg. Price Range
72.56 (2.68%)
50'D Avg. Price Range
67.43 (2.53%)
50'D Min Price Range
32.9 (1.29%)
50'D Max Price Range
178.85 (6.88%)


Download stocktruerange-asianpaint22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter