Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
EICHERMOT
at Rs.2128
for the target of
Rs. 2099 - 2069
Stop Loss Rs.2183
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
HEROMOTOCO
at Rs.2960
for the target of
Rs. 2892 - 2824
Stop Loss Rs.3066
Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 ASIANPAINT Asian Paints Limited 2095.75 40.05 1.91
21-10-2020 ASIANPAINT Asian Paints Limited 2107.00 62.6 2.97
20-10-2020 ASIANPAINT Asian Paints Limited 2131.00 64.45 3.02
19-10-2020 ASIANPAINT Asian Paints Limited 2072.70 23.45 1.13
16-10-2020 ASIANPAINT Asian Paints Limited 2064.00 34.45 1.67
15-10-2020 ASIANPAINT Asian Paints Limited 2079.90 57.95 2.79
14-10-2020 ASIANPAINT Asian Paints Limited 2073.45 30.5 1.47
13-10-2020 ASIANPAINT Asian Paints Limited 2067.10 59.95 2.9
12-10-2020 ASIANPAINT Asian Paints Limited 2086.00 45.2 2.17
09-10-2020 ASIANPAINT Asian Paints Limited 2050.75 63.75 3.11
08-10-2020 ASIANPAINT Asian Paints Limited 2091.85 35.9 1.72
07-10-2020 ASIANPAINT Asian Paints Limited 2100.25 44.85 2.14
06-10-2020 ASIANPAINT Asian Paints Limited 2090.30 52.8 2.53
05-10-2020 ASIANPAINT Asian Paints Limited 2031.00 31.7 1.56
01-10-2020 ASIANPAINT Asian Paints Limited 2044.05 57.3 2.8
30-09-2020 ASIANPAINT Asian Paints Limited 1981.60 45.85 2.31
29-09-2020 ASIANPAINT Asian Paints Limited 1961.95 35.95 1.83
28-09-2020 ASIANPAINT Asian Paints Limited 1953.00 28 1.43
25-09-2020 ASIANPAINT Asian Paints Limited 1924.70 47 2.44
24-09-2020 ASIANPAINT Asian Paints Limited 1915.00 37.25 1.95
22-09-2020 ASIANPAINT Asian Paints Limited 1934.65 69.35 3.58
21-09-2020 ASIANPAINT Asian Paints Limited 1973.10 94.7 4.8
18-09-2020 ASIANPAINT Asian Paints Limited 2037.85 29.35 1.44
17-09-2020 ASIANPAINT Asian Paints Limited 2008.20 45 2.24
16-09-2020 ASIANPAINT Asian Paints Limited 2015.00 32.85 1.63
15-09-2020 ASIANPAINT Asian Paints Limited 2017.00 40.5 2.01
14-09-2020 ASIANPAINT Asian Paints Limited 2028.50 49 2.42
11-09-2020 ASIANPAINT Asian Paints Limited 2039.05 47.95 2.35
10-09-2020 ASIANPAINT Asian Paints Limited 2062.95 88.7 4.3
09-09-2020 ASIANPAINT Asian Paints Limited 1982.90 35.9 1.81

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range
46.67 (2.23%)
14'D Avg. Price Range
46.26 (2.22%)
21'D Avg. Price Range
46.11 (2.26%)
50'D Avg. Price Range
47.74 (2.35%)
50'D Min Price Range
23.45 (1.13%)
50'D Max Price Range
94.7 (4.8%)


Download stocktruerange-asianpaint22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter