Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 ASIANPAINT Asian Paints Limited 2635.00 44.85 1.7
08-04-2021 ASIANPAINT Asian Paints Limited 2643.95 30.4 1.15
07-04-2021 ASIANPAINT Asian Paints Limited 2621.60 67.95 2.59
06-04-2021 ASIANPAINT Asian Paints Limited 2610.10 115.5 4.43
05-04-2021 ASIANPAINT Asian Paints Limited 2512.00 73.5 2.93
01-04-2021 ASIANPAINT Asian Paints Limited 2545.00 32.55 1.28
31-03-2021 ASIANPAINT Asian Paints Limited 2537.00 51.95 2.05
30-03-2021 ASIANPAINT Asian Paints Limited 2571.25 61.95 2.41
26-03-2021 ASIANPAINT Asian Paints Limited 2498.00 104.85 4.2
25-03-2021 ASIANPAINT Asian Paints Limited 2402.80 77 3.2
24-03-2021 ASIANPAINT Asian Paints Limited 2444.00 60 2.45
23-03-2021 ASIANPAINT Asian Paints Limited 2410.00 35.75 1.48
22-03-2021 ASIANPAINT Asian Paints Limited 2427.95 48.1 1.98
19-03-2021 ASIANPAINT Asian Paints Limited 2411.00 78.65 3.26
18-03-2021 ASIANPAINT Asian Paints Limited 2410.00 78.85 3.27
17-03-2021 ASIANPAINT Asian Paints Limited 2426.00 48.9 2.02
16-03-2021 ASIANPAINT Asian Paints Limited 2465.75 104.65 4.24
15-03-2021 ASIANPAINT Asian Paints Limited 2357.90 84.5 3.58
12-03-2021 ASIANPAINT Asian Paints Limited 2402.55 67.65 2.82
10-03-2021 ASIANPAINT Asian Paints Limited 2429.35 30.45 1.25
09-03-2021 ASIANPAINT Asian Paints Limited 2420.00 47.85 1.98
08-03-2021 ASIANPAINT Asian Paints Limited 2382.75 53.45 2.24
05-03-2021 ASIANPAINT Asian Paints Limited 2385.00 46.8 1.96
04-03-2021 ASIANPAINT Asian Paints Limited 2416.00 85 3.52
03-03-2021 ASIANPAINT Asian Paints Limited 2400.00 41.9 1.75
02-03-2021 ASIANPAINT Asian Paints Limited 2391.00 43.55 1.82
01-03-2021 ASIANPAINT Asian Paints Limited 2368.00 69.9 2.95
26-02-2021 ASIANPAINT Asian Paints Limited 2278.00 100 4.39
25-02-2021 ASIANPAINT Asian Paints Limited 2369.90 50.05 2.11
24-02-2021 ASIANPAINT Asian Paints Limited 2360.00 62.15 2.63

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range
59.83 (2.32%)
14'D Avg. Price Range
63.07 (2.51%)
21'D Avg. Price Range
64.09 (2.58%)
50'D Avg. Price Range
63.29 (2.59%)
50'D Min Price Range
30.4 (1.15%)
50'D Max Price Range
115.5 (4.43%)


Download stocktruerange-asianpaint09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter