Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617

Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

Updated on: 09/04/2021

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	ASIANPAINT	Asian Paints Limited	2635.00	44.85	1.7
08-04-2021	ASIANPAINT	Asian Paints Limited	2643.95	30.4	1.15
07-04-2021	ASIANPAINT	Asian Paints Limited	2621.60	67.95	2.59
06-04-2021	ASIANPAINT	Asian Paints Limited	2610.10	115.5	4.43
05-04-2021	ASIANPAINT	Asian Paints Limited	2512.00	73.5	2.93
01-04-2021	ASIANPAINT	Asian Paints Limited	2545.00	32.55	1.28
31-03-2021	ASIANPAINT	Asian Paints Limited	2537.00	51.95	2.05
30-03-2021	ASIANPAINT	Asian Paints Limited	2571.25	61.95	2.41
26-03-2021	ASIANPAINT	Asian Paints Limited	2498.00	104.85	4.2
25-03-2021	ASIANPAINT	Asian Paints Limited	2402.80	77	3.2
24-03-2021	ASIANPAINT	Asian Paints Limited	2444.00	60	2.45
23-03-2021	ASIANPAINT	Asian Paints Limited	2410.00	35.75	1.48
22-03-2021	ASIANPAINT	Asian Paints Limited	2427.95	48.1	1.98
19-03-2021	ASIANPAINT	Asian Paints Limited	2411.00	78.65	3.26
18-03-2021	ASIANPAINT	Asian Paints Limited	2410.00	78.85	3.27
17-03-2021	ASIANPAINT	Asian Paints Limited	2426.00	48.9	2.02
16-03-2021	ASIANPAINT	Asian Paints Limited	2465.75	104.65	4.24
15-03-2021	ASIANPAINT	Asian Paints Limited	2357.90	84.5	3.58
12-03-2021	ASIANPAINT	Asian Paints Limited	2402.55	67.65	2.82
10-03-2021	ASIANPAINT	Asian Paints Limited	2429.35	30.45	1.25
09-03-2021	ASIANPAINT	Asian Paints Limited	2420.00	47.85	1.98
08-03-2021	ASIANPAINT	Asian Paints Limited	2382.75	53.45	2.24
05-03-2021	ASIANPAINT	Asian Paints Limited	2385.00	46.8	1.96
04-03-2021	ASIANPAINT	Asian Paints Limited	2416.00	85	3.52
03-03-2021	ASIANPAINT	Asian Paints Limited	2400.00	41.9	1.75
02-03-2021	ASIANPAINT	Asian Paints Limited	2391.00	43.55	1.82
01-03-2021	ASIANPAINT	Asian Paints Limited	2368.00	69.9	2.95
26-02-2021	ASIANPAINT	Asian Paints Limited	2278.00	100	4.39
25-02-2021	ASIANPAINT	Asian Paints Limited	2369.90	50.05	2.11
24-02-2021	ASIANPAINT	Asian Paints Limited	2360.00	62.15	2.63

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range

59.83 (2.32%)

14'D Avg. Price Range

63.07 (2.51%)

21'D Avg. Price Range

64.09 (2.58%)

50'D Avg. Price Range

63.29 (2.59%)

50'D Min Price Range

30.4 (1.15%)

50'D Max Price Range

115.5 (4.43%)

Download stocktruerange-asianpaint09apr2021.xls

Trending Today

» TATAMOTORS

» JSWSTEEL

» SUNPHARMA

» TATACHEM

» ORIENTREF

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

Updated on: 09/04/2021

Average ASIANPAINT Stock Momentum and Price Range

»Subscribe to Newsletter