Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 27-Oct-2020

↓ Sell on Falling
EICHERMOT
at Rs.2128
for the target of
Rs. 2099 - 2069
Stop Loss Rs.2183

Intraday

Dt: 27-Oct-2020

↓ Sell on Falling
HEROMOTOCO
at Rs.2960
for the target of
Rs. 2892 - 2824
Stop Loss Rs.3066

Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

Updated on: 22/10/2020

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-10-2020	ASIANPAINT	Asian Paints Limited	2095.75	40.05	1.91
21-10-2020	ASIANPAINT	Asian Paints Limited	2107.00	62.6	2.97
20-10-2020	ASIANPAINT	Asian Paints Limited	2131.00	64.45	3.02
19-10-2020	ASIANPAINT	Asian Paints Limited	2072.70	23.45	1.13
16-10-2020	ASIANPAINT	Asian Paints Limited	2064.00	34.45	1.67
15-10-2020	ASIANPAINT	Asian Paints Limited	2079.90	57.95	2.79
14-10-2020	ASIANPAINT	Asian Paints Limited	2073.45	30.5	1.47
13-10-2020	ASIANPAINT	Asian Paints Limited	2067.10	59.95	2.9
12-10-2020	ASIANPAINT	Asian Paints Limited	2086.00	45.2	2.17
09-10-2020	ASIANPAINT	Asian Paints Limited	2050.75	63.75	3.11
08-10-2020	ASIANPAINT	Asian Paints Limited	2091.85	35.9	1.72
07-10-2020	ASIANPAINT	Asian Paints Limited	2100.25	44.85	2.14
06-10-2020	ASIANPAINT	Asian Paints Limited	2090.30	52.8	2.53
05-10-2020	ASIANPAINT	Asian Paints Limited	2031.00	31.7	1.56
01-10-2020	ASIANPAINT	Asian Paints Limited	2044.05	57.3	2.8
30-09-2020	ASIANPAINT	Asian Paints Limited	1981.60	45.85	2.31
29-09-2020	ASIANPAINT	Asian Paints Limited	1961.95	35.95	1.83
28-09-2020	ASIANPAINT	Asian Paints Limited	1953.00	28	1.43
25-09-2020	ASIANPAINT	Asian Paints Limited	1924.70	47	2.44
24-09-2020	ASIANPAINT	Asian Paints Limited	1915.00	37.25	1.95
22-09-2020	ASIANPAINT	Asian Paints Limited	1934.65	69.35	3.58
21-09-2020	ASIANPAINT	Asian Paints Limited	1973.10	94.7	4.8
18-09-2020	ASIANPAINT	Asian Paints Limited	2037.85	29.35	1.44
17-09-2020	ASIANPAINT	Asian Paints Limited	2008.20	45	2.24
16-09-2020	ASIANPAINT	Asian Paints Limited	2015.00	32.85	1.63
15-09-2020	ASIANPAINT	Asian Paints Limited	2017.00	40.5	2.01
14-09-2020	ASIANPAINT	Asian Paints Limited	2028.50	49	2.42
11-09-2020	ASIANPAINT	Asian Paints Limited	2039.05	47.95	2.35
10-09-2020	ASIANPAINT	Asian Paints Limited	2062.95	88.7	4.3
09-09-2020	ASIANPAINT	Asian Paints Limited	1982.90	35.9	1.81

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range

46.67 (2.23%)

14'D Avg. Price Range

46.26 (2.22%)

21'D Avg. Price Range

46.11 (2.26%)

50'D Avg. Price Range

47.74 (2.35%)

50'D Min Price Range

23.45 (1.13%)

50'D Max Price Range

94.7 (4.8%)

Download stocktruerange-asianpaint22oct2020.xls

Trending Today

» BIOCON

» UPL

» RELIANCE

» INDIGO

» KOTAKBKETF

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

40144

11766

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

Updated on: 22/10/2020

Average ASIANPAINT Stock Momentum and Price Range

»Subscribe to Newsletter