Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday

ADANIPORTS Stock Momentum and Price Range - Adani Ports and Special Economic Zone Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, ADANIPORTS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 822.20 19.95 2.43
08-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 824.00 32 3.88
07-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 812.45 90 11.08
06-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 849.85 109.7 12.91
05-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.00 30 4.03
01-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.55 37 5.04
31-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.40 21.3 3.03
30-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 710.00 20.7 2.92
26-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.00 18.1 2.58
25-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 687.60 29.2 4.25
24-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 708.15 52.85 7.46
23-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.75 27.9 3.79
22-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 721.95 45.25 6.27
19-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 688.00 34.4 5
18-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.90 30.1 4.42
17-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 686.00 33.15 4.83
16-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.50 21.45 3
15-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.90 21.75 3.04
12-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 723.25 29.1 4.02
10-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.30 16.1 2.16
09-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.00 20.75 2.77
08-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.80 23.6 3.16
05-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 749.65 30.5 4.07
04-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 751.55 49.85 6.63
03-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.25 31.55 4.3
02-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 721.25 28.7 3.98
01-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 697.60 31.35 4.49
26-02-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 668.25 35.45 5.3
25-02-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 705.00 44.2 6.27
24-02-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 666.40 17.6 2.64

Average ADANIPORTS Stock Momentum and Price Range

8'D Avg. Price Range
45.08 (5.67%)
14'D Avg. Price Range
40.6 (5.33%)
21'D Avg. Price Range
35.27 (4.71%)
50'D Avg. Price Range
34.45 (4.66%)
50'D Min Price Range
16.1 (2.16%)
50'D Max Price Range
109.7 (12.91%)


Download stocktruerange-adaniports09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter