Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
BPCL
at Rs.389.7
for the target of
Rs. 385.7 - 381.7
Stop Loss Rs.397.8
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
INDUSINDBK
at Rs.862
for the target of
Rs. 844 - 826
Stop Loss Rs.894
Intraday

ADANIPORTS Stock Momentum and Price Range - Adani Ports and Special Economic Zone Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, ADANIPORTS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 523.40 25.45 4.86
22-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 535.00 25.8 4.82
21-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 549.75 19.2 3.49
20-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 556.25 33.5 6.02
19-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 533.00 19 3.56
18-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 511.10 28.5 5.58
15-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 528.00 17 3.22
14-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 534.55 12.35 2.31
13-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 533.90 25.4 4.76
12-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 510.70 18.1 3.54
11-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 506.95 18.5 3.65
08-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 516.25 12.85 2.49
07-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 513.45 21.4 4.17
06-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 495.00 15.45 3.12
05-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 498.75 12.5 2.51
04-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 498.10 15.7 3.15
01-01-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 505.00 25.45 5.04
31-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 480.75 10.55 2.19
30-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 484.75 9.45 1.95
29-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 482.25 11.65 2.42
28-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 484.00 12.95 2.68
24-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 477.45 16.9 3.54
23-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 470.00 14.2 3.02
22-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 468.90 35.5 7.57
21-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 441.40 39.8 9.02
18-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 462.00 14.45 3.13
16-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 476.00 7.3 1.53
15-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 475.30 18.2 3.83
14-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 466.90 9.35 2
11-12-2020 ADANIPORTS Adani Ports and Special Economic Zone Limited 465.00 12.3 2.65

Average ADANIPORTS Stock Momentum and Price Range

8'D Avg. Price Range
22.6 (4.23%)
14'D Avg. Price Range
20.89 (3.97%)
21'D Avg. Price Range
18.61 (3.6%)
50'D Avg. Price Range
18.63 (3.73%)
50'D Min Price Range
7.3 (1.53%)
50'D Max Price Range
39.8 (9.02%)


Download stocktruerange-adaniports25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter