Stock Tips Header
2 Oct 2022
Stock Market Today:
Completely free for learning purpose

ADANIPORTS Stock Momentum and Price Range - Adani Ports and Special Economic Zone Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 30/09/2022

Download in excel using link below, ADANIPORTS Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
30-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 29.45 3.59
29-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 34.45 4.2
28-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 23.65 2.87
27-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 41.2 4.87
26-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 54.65 6.39
23-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 40.7 4.46
22-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 25.45 2.69
21-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 59 6.32
20-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 20.85 2.15
19-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 37.3 3.87
16-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 50.3 5.35
15-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 22.3 2.3
14-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 19.8 2.09
13-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 20.9 2.2
12-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 31 3.29
09-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 38 4.18
08-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 21.4 2.42
07-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 33.65 3.84
06-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 14.5 1.7
05-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 16.7 1.97
02-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 22.85 2.68
01-09-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 15.2 1.82
30-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 21.9 2.61
29-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 29.6 3.54
26-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 27.35 3.26
25-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 30.05 3.68
24-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 21.05 2.52
23-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 51.1 6.11
22-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 54.55 6.49
19-08-2022 ADANIPORTS Adani Ports and Special Economic Zone Limited 49.95 5.74

Average ADANIPORTS Stock Momentum and Price Range

8'D Avg. Price Range
38.57 (4.42%)
14'D Avg. Price Range
34.29 (3.81%)
21'D Avg. Price Range
31.34 (3.5%)
50'D Avg. Price Range
31.96 (3.64%)
50'D Min Price Range
14.5 (1.7%)
50'D Max Price Range
59 (6.49%)


Download stocktruerange-adaniports30sep2022.xls
Total Pages: 4
Total Records Found: 99

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 03-Oct-2022
↑ Buy on Rising
ZEEL
at Rs.257.4
for the target of
Rs. 259.9 - 262.4
Stop Loss Rs.253.4
Intraday
Dt: 03-Oct-2022
↑ Buy on Rising
IBULHSGFIN
at Rs.118
for the target of
Rs. 119.3 - 120.5
Stop Loss Rs.115.6
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/